| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.530 | -4.38% | -0.070 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.700 | 3.020 | 2.700 | 3.020 | +13.96% | - | - |
| 10/25/2024 | 2.660 | 2.660 | 2.660 | 2.660 | -11.92% | - | - |
| 10/28/2024 | 2.780 | 2.780 | 2.780 | 2.780 | +4.51% | - | - |
| 10/29/2024 | 2.600 | 2.600 | 2.520 | 2.520 | -9.35% | - | - |
| 10/30/2024 | 2.480 | 2.540 | 2.460 | 2.460 | -2.38% | - | - |
| 10/31/2024 | 2.370 | 2.370 | 2.330 | 2.330 | -5.28% | - | - |
| 11/01/2024 | 2.350 | 2.350 | 2.350 | 2.350 | +0.86% | - | - |
| 11/04/2024 | 2.300 | 2.380 | 2.300 | 2.380 | +1.28% | - | - |
| 11/05/2024 | 2.320 | 2.320 | 2.320 | 2.320 | -2.52% | - | - |
| 11/06/2024 | 2.070 | 2.070 | 1.760 | 1.760 | -24.14% | - | - |
| 11/07/2024 | 1.960 | 2.140 | 1.960 | 2.140 | +21.59% | - | - |
| 11/08/2024 | 1.890 | 1.890 | 1.890 | 1.890 | -11.68% | - | - |
| 11/11/2024 | 1.900 | 1.900 | 1.900 | 1.900 | +0.53% | - | - |
| 11/12/2024 | 1.810 | 1.810 | 1.810 | 1.810 | -4.74% | - | - |
| 11/13/2024 | 1.740 | 1.740 | 1.670 | 1.670 | -7.73% | - | - |
| 11/14/2024 | 1.630 | 1.740 | 1.630 | 1.740 | +4.19% | - | - |
| 11/15/2024 | 1.820 | 1.890 | 1.820 | 1.890 | +8.62% | - | - |
| 11/18/2024 | 1.920 | 1.920 | 1.920 | 1.920 | +1.59% | - | - |
| 11/19/2024 | 1.840 | 1.840 | 1.640 | 1.640 | -14.58% | - | - |
| 11/20/2024 | 1.720 | 1.720 | 1.670 | 1.670 | +1.83% | - | - |
| 11/21/2024 | 1.600 | 1.600 | 1.600 | 1.600 | -4.19% | - | - |
| 11/22/2024 | 1.610 | 1.610 | 1.530 | 1.530 | -4.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover