LastChg. % 1DChg. Abs.
0.4120.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3910.3910.3910.391-1.01%--
10/25/20240.3840.3840.3840.384-1.79%--
10/28/20240.3960.3960.3960.396+3.13%--
10/29/20240.3960.3960.3960.3960.00%--
10/30/20240.4010.4010.4010.401+1.26%--
10/31/20240.4050.4050.4050.405+1.00%--
11/01/20240.3970.3970.3970.397-1.98%--
11/04/20240.3960.5020.3960.502+26.45%--
11/05/20240.4790.4790.4790.479-4.58%--
11/06/20240.4730.4730.4730.473-1.25%--
11/07/20240.4490.4490.4490.449-5.07%--
11/08/20240.4350.4350.4350.435-3.12%--
11/11/20240.4020.4020.4020.402-7.59%--
11/12/20240.3830.3830.3830.383-4.73%--
11/13/20240.3710.3710.3710.371-3.13%--
11/14/20240.3430.3430.3430.343-7.55%--
11/15/20240.3730.3730.3730.373+8.75%--
11/18/20240.4350.4350.4350.435+16.62%--
11/19/20240.4310.4310.4090.409-5.98%--
11/20/20240.4200.4200.4200.420+2.69%--
11/21/20240.4120.4120.4120.412-1.90%--
11/22/20240.4120.4120.4120.4120.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas