| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.110 | +7.19% | +0.410 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 5.450 | 5.500 | 5.450 | 5.500 | +8.91% | - | - |
| 10/25/2024 | 5.650 | 5.680 | 5.600 | 5.680 | +3.27% | - | - |
| 10/28/2024 | 5.620 | 5.620 | 5.620 | 5.620 | -1.06% | - | - |
| 10/29/2024 | 5.950 | 5.950 | 5.950 | 5.950 | +5.87% | - | - |
| 10/30/2024 | 5.920 | 5.920 | 5.920 | 5.920 | -0.50% | - | - |
| 10/31/2024 | 5.290 | 5.290 | 4.930 | 4.930 | -16.72% | - | - |
| 11/01/2024 | 5.050 | 5.050 | 5.050 | 5.050 | +2.43% | - | - |
| 11/04/2024 | 5.070 | 5.070 | 4.930 | 4.930 | -2.38% | - | - |
| 11/05/2024 | 4.900 | 5.130 | 4.900 | 5.130 | +4.06% | - | - |
| 11/06/2024 | 5.450 | 5.450 | 4.970 | 4.970 | -3.12% | - | - |
| 11/08/2024 | 5.790 | 5.790 | 5.790 | 5.790 | +16.50% | - | - |
| 11/11/2024 | 5.770 | 5.770 | 5.770 | 5.770 | -0.35% | - | - |
| 11/14/2024 | 5.420 | 5.420 | 5.420 | 5.420 | -6.07% | - | - |
| 11/15/2024 | 5.310 | 5.330 | 5.310 | 5.330 | -1.66% | - | - |
| 11/18/2024 | 5.240 | 5.240 | 5.240 | 5.240 | -1.69% | - | - |
| 11/19/2024 | 5.320 | 5.320 | 5.210 | 5.210 | -0.57% | - | - |
| 11/20/2024 | 5.740 | 5.740 | 5.740 | 5.740 | +10.17% | - | - |
| 11/21/2024 | 5.700 | 5.700 | 5.700 | 5.700 | -0.70% | - | - |
| 11/22/2024 | 6.110 | 6.110 | 6.110 | 6.110 | +7.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover