| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.989 | +8.44% | +0.077 |
| 11/22/2024, 09:15:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.120 | 2.320 | 2.120 | 2.320 | +6.42% | - | - |
| 10/25/2024 | 2.210 | 2.310 | 2.210 | 2.310 | -0.43% | - | - |
| 10/28/2024 | 2.220 | 2.220 | 1.970 | 1.970 | -14.72% | - | - |
| 10/29/2024 | 2.070 | 2.070 | 2.070 | 2.070 | +5.08% | - | - |
| 10/30/2024 | 1.890 | 1.890 | 1.890 | 1.890 | -8.70% | - | - |
| 10/31/2024 | 1.790 | 1.790 | 1.790 | 1.790 | -5.29% | - | - |
| 11/01/2024 | 1.770 | 1.770 | 1.770 | 1.770 | -1.12% | - | - |
| 11/04/2024 | 1.810 | 2.040 | 1.810 | 2.040 | +15.25% | - | - |
| 11/05/2024 | 1.920 | 1.920 | 1.890 | 1.890 | -7.35% | - | - |
| 11/06/2024 | 1.600 | 1.600 | 1.440 | 1.520 | -19.58% | - | - |
| 11/08/2024 | 1.690 | 1.710 | 1.690 | 1.710 | +12.50% | - | - |
| 11/11/2024 | 1.770 | 1.770 | 1.620 | 1.710 | 0.00% | - | - |
| 11/12/2024 | 1.780 | 1.780 | 1.780 | 1.780 | +4.09% | - | - |
| 11/13/2024 | 1.620 | 1.620 | 1.620 | 1.620 | -8.99% | - | - |
| 11/14/2024 | 1.490 | 1.550 | 1.490 | 1.550 | -4.32% | - | - |
| 11/15/2024 | 1.590 | 1.590 | 1.580 | 1.580 | +1.94% | - | - |
| 11/18/2024 | 1.650 | 1.650 | 1.650 | 1.650 | +4.43% | - | - |
| 11/19/2024 | 1.500 | 1.500 | 1.370 | 1.380 | -16.36% | - | - |
| 11/20/2024 | 1.350 | 1.350 | 1.200 | 1.250 | -9.42% | - | - |
| 11/21/2024 | 1.060 | 1.060 | 0.899 | 0.912 | -27.04% | - | - |
| 11/22/2024 | 1.000 | 1.000 | 0.989 | 0.989 | +8.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover