LastChg. % 1DChg. Abs.
0.495+3.99%+0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.4900.4900.4640.464+2.88%--
10/25/20240.4680.4680.4680.468+0.86%--
10/28/20240.4630.4630.4630.463-1.07%--
10/29/20240.4790.4790.4790.479+3.46%--
10/30/20240.4500.4500.4500.450-6.05%--
10/31/20240.4170.4500.4170.4500.00%--
11/01/20240.4520.4650.4520.465+3.33%--
11/04/20240.4590.4590.4590.459-1.29%--
11/05/20240.4580.4580.4580.458-0.22%--
11/06/20240.5650.5650.5040.504+10.04%--
11/07/20240.5090.5090.5090.509+0.99%--
11/08/20240.4610.4610.4340.445-12.57%--
11/11/20240.4560.4750.4560.475+6.74%--
11/12/20240.4820.4820.4820.482+1.47%--
11/13/20240.4610.4630.4610.463-3.94%--
11/14/20240.4630.4630.4630.4630.00%--
11/15/20240.4670.4860.4670.486+4.97%--
11/18/20240.4910.4910.4910.491+1.03%--
11/19/20240.4940.4940.4480.448-8.76%--
11/20/20240.4840.4840.4840.484+8.04%--
11/21/20240.4760.4760.4760.476-1.65%--
11/22/20240.4950.4950.4950.495+3.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas