| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.489 | -9.61% | -0.052 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.552 | 0.552 | 0.552 | 0.552 | -1.25% | - | - |
| 10/28/2024 | 0.554 | 0.554 | 0.554 | 0.554 | +0.36% | - | - |
| 10/30/2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.00% | - | - |
| 10/31/2024 | 0.563 | 0.563 | 0.563 | 0.563 | +1.62% | - | - |
| 11/01/2024 | 0.568 | 0.568 | 0.568 | 0.568 | +0.89% | - | - |
| 11/04/2024 | 0.559 | 0.559 | 0.559 | 0.559 | -1.58% | - | - |
| 11/05/2024 | 0.574 | 0.585 | 0.574 | 0.585 | +4.65% | - | - |
| 11/06/2024 | 0.592 | 0.592 | 0.592 | 0.592 | +1.20% | - | - |
| 11/11/2024 | 0.531 | 0.531 | 0.531 | 0.531 | -10.30% | - | - |
| 11/12/2024 | 0.492 | 0.492 | 0.492 | 0.492 | -7.34% | - | - |
| 11/14/2024 | 0.508 | 0.508 | 0.508 | 0.508 | +3.25% | - | - |
| 11/15/2024 | 0.502 | 0.502 | 0.502 | 0.502 | -1.18% | - | - |
| 11/18/2024 | 0.528 | 0.528 | 0.528 | 0.528 | +5.18% | - | - |
| 11/19/2024 | 0.513 | 0.515 | 0.513 | 0.514 | -2.65% | - | - |
| 11/20/2024 | 0.541 | 0.541 | 0.541 | 0.541 | +5.25% | - | - |
| 11/22/2024 | 0.489 | 0.489 | 0.489 | 0.489 | -9.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover