| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.558 | -8.52% | -0.052 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.621 | 0.621 | 0.621 | 0.621 | -0.96% | - | - |
| 10/28/2024 | 0.622 | 0.622 | 0.622 | 0.622 | +0.16% | - | - |
| 10/30/2024 | 0.623 | 0.623 | 0.623 | 0.623 | +0.16% | - | - |
| 10/31/2024 | 0.631 | 0.631 | 0.631 | 0.631 | +1.28% | - | - |
| 11/01/2024 | 0.636 | 0.636 | 0.636 | 0.636 | +0.79% | - | - |
| 11/04/2024 | 0.628 | 0.628 | 0.628 | 0.628 | -1.26% | - | - |
| 11/05/2024 | 0.642 | 0.654 | 0.642 | 0.654 | +4.14% | - | - |
| 11/06/2024 | 0.661 | 0.661 | 0.661 | 0.661 | +1.07% | - | - |
| 11/11/2024 | 0.599 | 0.599 | 0.599 | 0.599 | -9.38% | - | - |
| 11/12/2024 | 0.561 | 0.561 | 0.561 | 0.561 | -6.34% | - | - |
| 11/14/2024 | 0.577 | 0.577 | 0.577 | 0.577 | +2.85% | - | - |
| 11/15/2024 | 0.571 | 0.571 | 0.571 | 0.571 | -1.04% | - | - |
| 11/18/2024 | 0.597 | 0.597 | 0.597 | 0.597 | +4.55% | - | - |
| 11/19/2024 | 0.582 | 0.584 | 0.582 | 0.583 | -2.35% | - | - |
| 11/20/2024 | 0.610 | 0.610 | 0.610 | 0.610 | +4.63% | - | - |
| 11/22/2024 | 0.558 | 0.558 | 0.558 | 0.558 | -8.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover