| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.630 | -0.88% | -0.050 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.290 | 6.290 | 6.230 | 6.230 | +1.63% | - | - |
| 10/25/2024 | 6.210 | 6.210 | 6.170 | 6.170 | -0.96% | - | - |
| 10/28/2024 | 6.280 | 6.280 | 6.280 | 6.280 | +1.78% | - | - |
| 10/29/2024 | 6.550 | 6.550 | 6.550 | 6.550 | +4.30% | - | - |
| 10/30/2024 | 6.210 | 6.210 | 6.090 | 6.090 | -7.02% | - | - |
| 10/31/2024 | 5.570 | 5.570 | 5.570 | 5.570 | -8.54% | - | - |
| 11/01/2024 | 5.890 | 5.890 | 5.890 | 5.890 | +5.75% | - | - |
| 11/04/2024 | 5.910 | 5.910 | 5.870 | 5.870 | -0.34% | - | - |
| 11/05/2024 | 5.760 | 5.870 | 5.760 | 5.870 | 0.00% | - | - |
| 11/06/2024 | 6.420 | 6.420 | 6.190 | 6.190 | +5.45% | - | - |
| 11/07/2024 | 5.880 | 5.880 | 5.880 | 5.880 | -5.01% | - | - |
| 11/08/2024 | 5.680 | 5.680 | 5.560 | 5.560 | -5.44% | - | - |
| 11/11/2024 | 5.770 | 5.770 | 5.690 | 5.690 | +2.34% | - | - |
| 11/12/2024 | 5.310 | 5.330 | 5.310 | 5.330 | -6.33% | - | - |
| 11/13/2024 | 5.250 | 5.250 | 5.250 | 5.250 | -1.50% | - | - |
| 11/14/2024 | 5.100 | 5.280 | 5.100 | 5.280 | +0.57% | - | - |
| 11/15/2024 | 5.200 | 5.440 | 5.200 | 5.440 | +3.03% | - | - |
| 11/18/2024 | 5.470 | 5.470 | 5.470 | 5.470 | +0.55% | - | - |
| 11/19/2024 | 5.560 | 5.560 | 4.980 | 4.980 | -8.96% | - | - |
| 11/20/2024 | 5.260 | 5.260 | 5.260 | 5.260 | +5.62% | - | - |
| 11/21/2024 | 5.350 | 5.680 | 5.350 | 5.680 | +7.98% | - | - |
| 11/22/2024 | 5.810 | 5.810 | 5.630 | 5.630 | -0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover