| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.620 | +6.07% | +0.150 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.240 | 3.240 | 3.240 | 3.240 | -1.82% | - | - |
| 10/25/2024 | 3.020 | 3.020 | 3.020 | 3.020 | -6.79% | - | - |
| 10/28/2024 | 3.100 | 3.100 | 2.950 | 2.950 | -2.32% | - | - |
| 10/29/2024 | 3.160 | 3.160 | 3.160 | 3.160 | +7.12% | - | - |
| 10/30/2024 | 3.740 | 3.740 | 3.740 | 3.740 | +18.35% | - | - |
| 11/01/2024 | 3.510 | 3.540 | 3.510 | 3.540 | -5.35% | - | - |
| 11/04/2024 | 3.660 | 3.700 | 3.660 | 3.700 | +4.52% | - | - |
| 11/05/2024 | 3.590 | 3.590 | 3.470 | 3.470 | -6.22% | - | - |
| 11/06/2024 | 3.230 | 3.230 | 3.230 | 3.230 | -6.92% | - | - |
| 11/07/2024 | 3.440 | 3.620 | 3.440 | 3.620 | +12.07% | - | - |
| 11/08/2024 | 3.410 | 3.410 | 3.410 | 3.410 | -5.80% | - | - |
| 11/11/2024 | 4.000 | 4.000 | 4.000 | 4.000 | +17.30% | - | - |
| 11/12/2024 | 3.400 | 3.400 | 3.400 | 3.400 | -15.00% | - | - |
| 11/14/2024 | 3.130 | 3.360 | 3.130 | 3.360 | -1.18% | - | - |
| 11/15/2024 | 3.210 | 3.210 | 3.210 | 3.210 | -4.46% | - | - |
| 11/18/2024 | 2.990 | 2.990 | 2.720 | 2.720 | -15.26% | - | - |
| 11/19/2024 | 2.540 | 2.540 | 2.540 | 2.540 | -6.62% | - | - |
| 11/20/2024 | 3.060 | 3.060 | 2.890 | 2.890 | +13.78% | - | - |
| 11/21/2024 | 2.470 | 2.470 | 2.470 | 2.470 | -14.53% | - | - |
| 11/22/2024 | 2.620 | 2.620 | 2.620 | 2.620 | +6.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover