| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.430 | +4.57% | +0.150 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.040 | 4.040 | 4.040 | 4.040 | -1.46% | - | - |
| 10/25/2024 | 3.830 | 3.830 | 3.830 | 3.830 | -5.20% | - | - |
| 10/28/2024 | 3.910 | 3.910 | 3.760 | 3.760 | -1.83% | - | - |
| 10/29/2024 | 3.970 | 3.970 | 3.970 | 3.970 | +5.59% | - | - |
| 10/30/2024 | 4.550 | 4.550 | 4.550 | 4.550 | +14.61% | - | - |
| 11/01/2024 | 4.320 | 4.350 | 4.320 | 4.350 | -4.40% | - | - |
| 11/04/2024 | 4.460 | 4.510 | 4.460 | 4.510 | +3.68% | - | - |
| 11/05/2024 | 4.400 | 4.400 | 4.280 | 4.280 | -5.10% | - | - |
| 11/06/2024 | 4.040 | 4.040 | 4.040 | 4.040 | -5.61% | - | - |
| 11/07/2024 | 4.250 | 4.430 | 4.250 | 4.430 | +9.65% | - | - |
| 11/08/2024 | 4.210 | 4.210 | 4.210 | 4.210 | -4.97% | - | - |
| 11/11/2024 | 4.810 | 4.810 | 4.810 | 4.810 | +14.25% | - | - |
| 11/12/2024 | 4.200 | 4.200 | 4.200 | 4.200 | -12.68% | - | - |
| 11/14/2024 | 3.940 | 4.170 | 3.940 | 4.170 | -0.71% | - | - |
| 11/15/2024 | 4.020 | 4.020 | 4.020 | 4.020 | -3.60% | - | - |
| 11/18/2024 | 3.800 | 3.800 | 3.530 | 3.530 | -12.19% | - | - |
| 11/19/2024 | 3.350 | 3.350 | 3.350 | 3.350 | -5.10% | - | - |
| 11/20/2024 | 3.870 | 3.870 | 3.700 | 3.700 | +10.45% | - | - |
| 11/21/2024 | 3.280 | 3.280 | 3.280 | 3.280 | -11.35% | - | - |
| 11/22/2024 | 3.430 | 3.430 | 3.430 | 3.430 | +4.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover