| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.280 | -5.57% | -1.020 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 15.220 | 15.350 | 15.220 | 15.350 | +1.12% | - | - |
| 10/25/2024 | 16.160 | 16.160 | 16.160 | 16.160 | +5.28% | - | - |
| 10/29/2024 | 15.370 | 15.420 | 15.370 | 15.420 | -4.58% | - | - |
| 10/30/2024 | 15.730 | 15.730 | 15.730 | 15.730 | +2.01% | - | - |
| 10/31/2024 | 16.190 | 16.280 | 16.190 | 16.280 | +3.50% | - | - |
| 11/01/2024 | 16.650 | 16.650 | 16.650 | 16.650 | +2.27% | - | - |
| 11/04/2024 | 16.800 | 17.000 | 16.800 | 17.000 | +2.10% | - | - |
| 11/05/2024 | 17.550 | 17.710 | 17.550 | 17.710 | +4.18% | - | - |
| 11/06/2024 | 17.380 | 17.380 | 17.380 | 17.380 | -1.86% | - | - |
| 11/08/2024 | 18.330 | 18.330 | 18.330 | 18.330 | +5.47% | - | - |
| 11/11/2024 | 17.720 | 17.720 | 17.720 | 17.720 | -3.33% | - | - |
| 11/12/2024 | 18.060 | 18.380 | 18.060 | 18.380 | +3.72% | - | - |
| 11/13/2024 | 18.750 | 18.750 | 18.520 | 18.520 | +0.76% | - | - |
| 11/14/2024 | 18.690 | 18.690 | 18.520 | 18.520 | 0.00% | - | - |
| 11/15/2024 | 17.310 | 17.360 | 17.310 | 17.360 | -6.26% | - | - |
| 11/18/2024 | 17.520 | 17.520 | 17.370 | 17.370 | +0.06% | - | - |
| 11/20/2024 | 18.150 | 18.150 | 18.150 | 18.150 | +4.49% | - | - |
| 11/21/2024 | 18.300 | 18.300 | 18.300 | 18.300 | +0.83% | - | - |
| 11/22/2024 | 17.280 | 17.280 | 17.280 | 17.280 | -5.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover