LastChg. % 1DChg. Abs.
16.280+3.50%+0.550
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/202412.66012.66012.60012.600+1.12%--
10/02/202413.26013.47013.26013.470+6.90%--
10/03/202414.35014.67014.35014.670+8.91%--
10/04/202414.61014.61014.61014.610-0.41%--
10/07/202414.29014.29014.29014.290-2.19%--
10/08/202414.87014.87014.87014.870+4.06%--
10/09/202414.98014.98014.98014.980+0.74%--
10/10/202413.93013.93013.93013.930-7.01%--
10/11/202414.76014.76014.76014.760+5.96%--
10/14/202414.43014.67014.43014.670-0.61%--
10/15/202414.27014.55014.27014.550-0.82%--
10/16/202414.55014.55014.55014.5500.00%--
10/17/202414.43014.43014.43014.430-0.82%--
10/18/202414.39014.39014.27014.270-1.11%--
10/21/202414.36014.36014.36014.360+0.63%--
10/22/202415.30015.30015.30015.300+6.55%--
10/23/202415.18015.18015.18015.180-0.78%--
10/24/202415.22015.35015.22015.350+1.12%--
10/25/202416.16016.16016.16016.160+5.28%--
10/29/202415.37015.42015.37015.420-4.58%--
10/30/202415.73015.73015.73015.730+2.01%--
10/31/202416.19016.28016.19016.280+3.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas