| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.330 | -1.19% | -0.040 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.490 | 2.490 | 2.490 | 2.490 | -3.11% | - | - |
| 10/25/2024 | 2.550 | 2.550 | 2.550 | 2.550 | +2.41% | - | - |
| 10/28/2024 | 2.470 | 2.470 | 2.470 | 2.470 | -3.14% | - | - |
| 10/29/2024 | 2.570 | 2.580 | 2.570 | 2.580 | +4.45% | - | - |
| 10/30/2024 | 2.740 | 2.830 | 2.740 | 2.830 | +9.69% | - | - |
| 10/31/2024 | 2.800 | 2.800 | 2.800 | 2.800 | -1.06% | - | - |
| 11/01/2024 | 2.840 | 2.840 | 2.820 | 2.820 | +0.71% | - | - |
| 11/04/2024 | 2.780 | 2.780 | 2.780 | 2.780 | -1.42% | - | - |
| 11/05/2024 | 2.850 | 2.850 | 2.850 | 2.850 | +2.52% | - | - |
| 11/06/2024 | 3.320 | 3.370 | 3.320 | 3.340 | +17.19% | - | - |
| 11/07/2024 | 3.240 | 3.240 | 3.240 | 3.240 | -2.99% | - | - |
| 11/08/2024 | 3.340 | 3.390 | 3.340 | 3.390 | +4.63% | - | - |
| 11/11/2024 | 3.370 | 3.370 | 3.370 | 3.370 | -0.59% | - | - |
| 11/12/2024 | 3.380 | 3.380 | 3.260 | 3.260 | -3.26% | - | - |
| 11/13/2024 | 3.420 | 3.520 | 3.420 | 3.520 | +7.98% | - | - |
| 11/14/2024 | 3.490 | 3.490 | 3.430 | 3.430 | -2.56% | - | - |
| 11/15/2024 | 3.340 | 3.340 | 3.290 | 3.290 | -4.08% | - | - |
| 11/18/2024 | 3.190 | 3.260 | 3.190 | 3.260 | -0.91% | - | - |
| 11/19/2024 | 3.190 | 3.290 | 3.190 | 3.290 | +0.92% | - | - |
| 11/20/2024 | 3.240 | 3.240 | 3.240 | 3.240 | -1.52% | - | - |
| 11/21/2024 | 3.320 | 3.370 | 3.320 | 3.370 | +4.01% | - | - |
| 11/22/2024 | 3.330 | 3.330 | 3.330 | 3.330 | -1.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover