| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.080 | -1.28% | -0.040 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.240 | 2.240 | 2.240 | 2.240 | -3.45% | - | - |
| 10/25/2024 | 2.300 | 2.300 | 2.300 | 2.300 | +2.68% | - | - |
| 10/28/2024 | 2.220 | 2.220 | 2.220 | 2.220 | -3.48% | - | - |
| 10/29/2024 | 2.320 | 2.330 | 2.320 | 2.330 | +4.95% | - | - |
| 10/30/2024 | 2.490 | 2.580 | 2.490 | 2.580 | +10.73% | - | - |
| 10/31/2024 | 2.550 | 2.550 | 2.550 | 2.550 | -1.16% | - | - |
| 11/01/2024 | 2.590 | 2.590 | 2.570 | 2.570 | +0.78% | - | - |
| 11/04/2024 | 2.530 | 2.530 | 2.530 | 2.530 | -1.56% | - | - |
| 11/05/2024 | 2.600 | 2.600 | 2.600 | 2.600 | +2.77% | - | - |
| 11/06/2024 | 3.070 | 3.120 | 3.070 | 3.090 | +18.85% | - | - |
| 11/07/2024 | 2.990 | 2.990 | 2.990 | 2.990 | -3.24% | - | - |
| 11/08/2024 | 3.080 | 3.140 | 3.080 | 3.140 | +5.02% | - | - |
| 11/11/2024 | 3.120 | 3.120 | 3.120 | 3.120 | -0.64% | - | - |
| 11/12/2024 | 3.130 | 3.130 | 3.010 | 3.010 | -3.53% | - | - |
| 11/13/2024 | 3.170 | 3.270 | 3.170 | 3.270 | +8.64% | - | - |
| 11/14/2024 | 3.240 | 3.240 | 3.170 | 3.170 | -3.06% | - | - |
| 11/15/2024 | 3.090 | 3.090 | 3.030 | 3.030 | -4.42% | - | - |
| 11/18/2024 | 2.940 | 3.010 | 2.940 | 3.010 | -0.66% | - | - |
| 11/19/2024 | 2.940 | 3.040 | 2.940 | 3.040 | +1.00% | - | - |
| 11/20/2024 | 2.990 | 2.990 | 2.990 | 2.990 | -1.64% | - | - |
| 11/21/2024 | 3.070 | 3.120 | 3.070 | 3.120 | +4.35% | - | - |
| 11/22/2024 | 3.080 | 3.080 | 3.080 | 3.080 | -1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover