| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | -2.54% | -0.030 |
| 11/22/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.753 | 0.753 | 0.753 | 0.753 | 0.00% | - | - |
| 10/25/2024 | 0.803 | 0.803 | 0.803 | 0.803 | +6.64% | - | - |
| 10/28/2024 | 0.768 | 0.768 | 0.768 | 0.768 | -4.36% | - | - |
| 10/29/2024 | 0.818 | 0.818 | 0.818 | 0.818 | +6.51% | - | - |
| 10/30/2024 | 0.876 | 0.876 | 0.876 | 0.876 | +7.09% | - | - |
| 10/31/2024 | 0.979 | 0.979 | 0.979 | 0.979 | +11.76% | - | - |
| 11/01/2024 | 0.933 | 0.933 | 0.933 | 0.933 | -4.70% | - | - |
| 11/04/2024 | 0.872 | 0.872 | 0.872 | 0.872 | -6.54% | - | - |
| 11/05/2024 | 0.912 | 0.912 | 0.912 | 0.912 | +4.59% | - | - |
| 11/06/2024 | 0.958 | 0.958 | 0.958 | 0.958 | +5.04% | - | - |
| 11/07/2024 | 0.970 | 0.970 | 0.970 | 0.970 | +1.25% | - | - |
| 11/08/2024 | 0.954 | 0.954 | 0.954 | 0.954 | -1.65% | - | - |
| 11/11/2024 | 0.926 | 0.926 | 0.926 | 0.926 | -2.94% | - | - |
| 11/12/2024 | 1.090 | 1.090 | 1.090 | 1.090 | +17.71% | - | - |
| 11/13/2024 | 1.140 | 1.140 | 1.140 | 1.140 | +4.59% | - | - |
| 11/14/2024 | 1.200 | 1.200 | 1.200 | 1.200 | +5.26% | - | - |
| 11/15/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -4.17% | - | - |
| 11/18/2024 | 1.060 | 1.060 | 1.060 | 1.060 | -7.83% | - | - |
| 11/19/2024 | 1.090 | 1.180 | 1.090 | 1.180 | +11.32% | - | - |
| 11/20/2024 | 1.110 | 1.110 | 1.110 | 1.110 | -5.93% | - | - |
| 11/21/2024 | 1.180 | 1.180 | 1.180 | 1.180 | +6.31% | - | - |
| 11/22/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -2.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover