| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.980 | +0.50% | +0.040 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 7.390 | 7.450 | 7.390 | 7.450 | -1.32% | - | - |
| 10/25/2024 | 7.470 | 7.510 | 7.470 | 7.510 | +0.81% | - | - |
| 10/28/2024 | 7.390 | 7.390 | 7.390 | 7.390 | -1.60% | - | - |
| 10/29/2024 | 7.120 | 7.120 | 7.120 | 7.120 | -3.65% | - | - |
| 10/30/2024 | 7.460 | 7.580 | 7.460 | 7.580 | +6.46% | - | - |
| 10/31/2024 | 8.100 | 8.100 | 8.100 | 8.100 | +6.86% | - | - |
| 11/01/2024 | 7.770 | 7.770 | 7.770 | 7.770 | -4.07% | - | - |
| 11/04/2024 | 7.740 | 7.780 | 7.740 | 7.780 | +0.13% | - | - |
| 11/05/2024 | 7.890 | 7.890 | 7.780 | 7.780 | 0.00% | - | - |
| 11/06/2024 | 7.240 | 7.470 | 7.240 | 7.470 | -3.98% | - | - |
| 11/07/2024 | 7.770 | 7.770 | 7.770 | 7.770 | +4.02% | - | - |
| 11/08/2024 | 7.970 | 8.090 | 7.970 | 8.090 | +4.12% | - | - |
| 11/11/2024 | 7.870 | 7.950 | 7.870 | 7.950 | -1.73% | - | - |
| 11/12/2024 | 8.330 | 8.330 | 8.310 | 8.310 | +4.53% | - | - |
| 11/13/2024 | 8.380 | 8.380 | 8.380 | 8.380 | +0.84% | - | - |
| 11/14/2024 | 8.530 | 8.530 | 8.350 | 8.350 | -0.36% | - | - |
| 11/15/2024 | 8.440 | 8.440 | 8.200 | 8.200 | -1.80% | - | - |
| 11/18/2024 | 8.160 | 8.160 | 8.160 | 8.160 | -0.49% | - | - |
| 11/19/2024 | 8.060 | 8.640 | 8.060 | 8.640 | +5.88% | - | - |
| 11/20/2024 | 8.360 | 8.360 | 8.360 | 8.360 | -3.24% | - | - |
| 11/21/2024 | 8.270 | 8.270 | 7.940 | 7.940 | -5.02% | - | - |
| 11/22/2024 | 7.800 | 7.980 | 7.800 | 7.980 | +0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover