| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.270 | +0.95% | +0.040 |
| 11/22/2024, 13:03:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.680 | 3.740 | 3.680 | 3.740 | -2.60% | - | - |
| 10/25/2024 | 3.760 | 3.800 | 3.760 | 3.800 | +1.60% | - | - |
| 10/28/2024 | 3.690 | 3.690 | 3.690 | 3.690 | -2.89% | - | - |
| 10/29/2024 | 3.410 | 3.410 | 3.410 | 3.410 | -7.59% | - | - |
| 10/30/2024 | 3.750 | 3.870 | 3.750 | 3.870 | +13.49% | - | - |
| 10/31/2024 | 4.390 | 4.390 | 4.390 | 4.390 | +13.44% | - | - |
| 11/01/2024 | 4.060 | 4.060 | 4.060 | 4.060 | -7.52% | - | - |
| 11/04/2024 | 4.030 | 4.070 | 4.030 | 4.070 | +0.25% | - | - |
| 11/05/2024 | 4.180 | 4.180 | 4.070 | 4.070 | 0.00% | - | - |
| 11/06/2024 | 3.530 | 3.760 | 3.530 | 3.760 | -7.62% | - | - |
| 11/07/2024 | 4.060 | 4.060 | 4.060 | 4.060 | +7.98% | - | - |
| 11/08/2024 | 4.260 | 4.380 | 4.260 | 4.380 | +7.88% | - | - |
| 11/11/2024 | 4.160 | 4.240 | 4.160 | 4.240 | -3.20% | - | - |
| 11/12/2024 | 4.620 | 4.620 | 4.600 | 4.600 | +8.49% | - | - |
| 11/13/2024 | 4.670 | 4.670 | 4.670 | 4.670 | +1.52% | - | - |
| 11/14/2024 | 4.820 | 4.820 | 4.640 | 4.640 | -0.64% | - | - |
| 11/15/2024 | 4.720 | 4.720 | 4.480 | 4.480 | -3.45% | - | - |
| 11/18/2024 | 4.450 | 4.450 | 4.450 | 4.450 | -0.67% | - | - |
| 11/19/2024 | 4.350 | 4.930 | 4.350 | 4.930 | +10.79% | - | - |
| 11/20/2024 | 4.650 | 4.650 | 4.650 | 4.650 | -5.68% | - | - |
| 11/21/2024 | 4.560 | 4.560 | 4.230 | 4.230 | -9.03% | - | - |
| 11/22/2024 | 4.090 | 4.270 | 4.090 | 4.270 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover