| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.840 | +0.26% | +0.010 |
| 11/22/2024, 13:03:22 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.470 | 3.470 | 3.470 | 3.470 | -2.25% | - | - |
| 10/25/2024 | 3.600 | 3.620 | 3.600 | 3.620 | +4.32% | - | - |
| 10/28/2024 | 3.560 | 3.740 | 3.560 | 3.740 | +3.31% | - | - |
| 10/29/2024 | 3.490 | 3.560 | 3.490 | 3.560 | -4.81% | - | - |
| 10/30/2024 | 3.720 | 3.720 | 3.720 | 3.720 | +4.49% | - | - |
| 10/31/2024 | 3.210 | 3.210 | 3.210 | 3.210 | -13.71% | - | - |
| 11/01/2024 | 3.590 | 3.590 | 3.590 | 3.590 | +11.84% | - | - |
| 11/04/2024 | 3.500 | 3.560 | 3.500 | 3.560 | -0.84% | - | - |
| 11/05/2024 | 3.640 | 3.640 | 3.570 | 3.570 | +0.28% | - | - |
| 11/06/2024 | 3.150 | 3.150 | 3.150 | 3.150 | -11.76% | - | - |
| 11/07/2024 | 3.490 | 3.490 | 3.200 | 3.200 | +1.59% | - | - |
| 11/08/2024 | 3.230 | 3.230 | 3.230 | 3.230 | +0.94% | - | - |
| 11/11/2024 | 3.160 | 3.160 | 3.160 | 3.160 | -2.17% | - | - |
| 11/12/2024 | 3.190 | 3.190 | 3.190 | 3.190 | +0.95% | - | - |
| 11/13/2024 | 3.730 | 3.730 | 3.710 | 3.710 | +16.30% | - | - |
| 11/14/2024 | 3.780 | 3.780 | 3.640 | 3.640 | -1.89% | - | - |
| 11/15/2024 | 3.950 | 3.950 | 3.800 | 3.800 | +4.40% | - | - |
| 11/18/2024 | 3.890 | 3.890 | 3.890 | 3.890 | +2.37% | - | - |
| 11/19/2024 | 3.940 | 4.100 | 3.940 | 4.100 | +5.40% | - | - |
| 11/20/2024 | 3.740 | 3.740 | 3.740 | 3.740 | -8.78% | - | - |
| 11/21/2024 | 3.850 | 3.850 | 3.830 | 3.830 | +2.41% | - | - |
| 11/22/2024 | 3.720 | 3.840 | 3.720 | 3.840 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover