| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.603 | -3.83% | -0.024 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.631 | 0.631 | 0.631 | 0.631 | +1.28% | - | - |
| 10/25/2024 | 0.635 | 0.635 | 0.635 | 0.635 | +0.63% | - | - |
| 10/28/2024 | 0.664 | 0.664 | 0.660 | 0.660 | +3.94% | - | - |
| 10/29/2024 | 0.668 | 0.668 | 0.668 | 0.668 | +1.21% | - | - |
| 10/30/2024 | 0.636 | 0.636 | 0.636 | 0.636 | -4.79% | - | - |
| 10/31/2024 | 0.684 | 0.684 | 0.680 | 0.680 | +6.92% | - | - |
| 11/01/2024 | 0.660 | 0.660 | 0.660 | 0.660 | -2.94% | - | - |
| 11/04/2024 | 0.721 | 0.721 | 0.701 | 0.701 | +6.21% | - | - |
| 11/05/2024 | 0.737 | 0.737 | 0.717 | 0.717 | +2.28% | - | - |
| 11/06/2024 | 0.705 | 0.733 | 0.705 | 0.733 | +2.23% | - | - |
| 11/07/2024 | 0.693 | 0.709 | 0.693 | 0.709 | -3.27% | - | - |
| 11/08/2024 | 0.713 | 0.737 | 0.713 | 0.737 | +3.95% | - | - |
| 11/11/2024 | 0.726 | 0.726 | 0.726 | 0.726 | -1.49% | - | - |
| 11/12/2024 | 0.698 | 0.698 | 0.690 | 0.690 | -4.96% | - | - |
| 11/13/2024 | 0.738 | 0.738 | 0.730 | 0.730 | +5.80% | - | - |
| 11/14/2024 | 0.750 | 0.750 | 0.702 | 0.702 | -3.84% | - | - |
| 11/15/2024 | 0.690 | 0.690 | 0.630 | 0.630 | -10.26% | - | - |
| 11/18/2024 | 0.627 | 0.627 | 0.627 | 0.627 | -0.48% | - | - |
| 11/19/2024 | 0.603 | 0.659 | 0.603 | 0.659 | +5.10% | - | - |
| 11/20/2024 | 0.671 | 0.671 | 0.671 | 0.671 | +1.82% | - | - |
| 11/21/2024 | 0.627 | 0.627 | 0.627 | 0.627 | -6.56% | - | - |
| 11/22/2024 | 0.583 | 0.603 | 0.583 | 0.603 | -3.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover