LastChg. % 1DChg. Abs.
1.130-3.42%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.9901.0000.9901.000+1.01%--
10/25/20241.0401.0401.0401.040+4.00%--
10/29/20241.0001.0001.0001.000-3.85%--
10/30/20241.0201.0201.0201.020+2.00%--
10/31/20241.0501.0501.0501.050+2.94%--
11/01/20241.0701.0701.0701.070+1.90%--
11/04/20241.0801.0901.0801.090+1.87%--
11/05/20241.1201.1201.1201.120+2.75%--
11/06/20241.1101.1101.1101.110-0.89%--
11/08/20241.1601.1601.1601.160+4.50%--
11/11/20241.1301.1301.1301.130-2.59%--
11/12/20241.1501.1701.1501.170+3.54%--
11/13/20241.1801.1801.1701.1700.00%--
11/14/20241.1801.1801.1701.1700.00%--
11/15/20241.1201.1201.1201.120-4.27%--
11/18/20241.1301.1301.1201.1200.00%--
11/20/20241.1601.1601.1601.160+3.57%--
11/21/20241.1701.1701.1701.170+0.86%--
11/22/20241.1301.1301.1301.130-3.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000