| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.050 | +2.94% | +0.030 |
| 10/31/2024, 12:06:42 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/01/2024 | 0.805 | 0.805 | 0.800 | 0.800 | +2.56% | - | - |
| 10/02/2024 | 0.850 | 0.865 | 0.850 | 0.865 | +8.12% | - | - |
| 10/03/2024 | 0.928 | 0.948 | 0.928 | 0.948 | +9.60% | - | - |
| 10/04/2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.32% | - | - |
| 10/07/2024 | 0.926 | 0.926 | 0.926 | 0.926 | -2.01% | - | - |
| 10/08/2024 | 0.964 | 0.964 | 0.964 | 0.964 | +4.10% | - | - |
| 10/09/2024 | 0.971 | 0.971 | 0.971 | 0.971 | +0.73% | - | - |
| 10/10/2024 | 0.909 | 0.909 | 0.909 | 0.909 | -6.39% | - | - |
| 10/11/2024 | 0.961 | 0.961 | 0.961 | 0.961 | +5.72% | - | - |
| 10/14/2024 | 0.942 | 0.957 | 0.942 | 0.957 | -0.42% | - | - |
| 10/15/2024 | 0.932 | 0.950 | 0.932 | 0.950 | -0.73% | - | - |
| 10/16/2024 | 0.950 | 0.950 | 0.950 | 0.950 | 0.00% | - | - |
| 10/17/2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.84% | - | - |
| 10/18/2024 | 0.940 | 0.940 | 0.932 | 0.932 | -1.06% | - | - |
| 10/21/2024 | 0.938 | 0.938 | 0.938 | 0.938 | +0.64% | - | - |
| 10/22/2024 | 1.000 | 1.000 | 1.000 | 1.000 | +6.61% | - | - |
| 10/23/2024 | 0.990 | 0.990 | 0.990 | 0.990 | -1.00% | - | - |
| 10/24/2024 | 0.990 | 1.000 | 0.990 | 1.000 | +1.01% | - | - |
| 10/25/2024 | 1.040 | 1.040 | 1.040 | 1.040 | +4.00% | - | - |
| 10/29/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -3.85% | - | - |
| 10/30/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +2.00% | - | - |
| 10/31/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +2.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover