| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.660 | +3.13% | +0.020 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.886 | 0.888 | 0.886 | 0.888 | +4.72% | - | - |
| 10/28/2024 | 0.913 | 0.913 | 0.913 | 0.913 | +2.82% | - | - |
| 10/29/2024 | 0.813 | 0.841 | 0.797 | 0.841 | -7.89% | 8,190 | 10,000 |
| 10/30/2024 | 0.911 | 0.911 | 0.911 | 0.911 | +8.32% | - | - |
| 10/31/2024 | 0.750 | 0.750 | 0.692 | 0.692 | -24.04% | 7,500 | 10,000 |
| 11/01/2024 | 0.604 | 0.620 | 0.604 | 0.620 | -10.40% | - | - |
| 11/04/2024 | 0.604 | 0.614 | 0.604 | 0.614 | -0.97% | 9,824 | 16,000 |
| 11/05/2024 | 0.577 | 0.577 | 0.477 | 0.477 | -22.31% | 12,562 | 26,000 |
| 11/07/2024 | 0.437 | 0.437 | 0.437 | 0.437 | -8.39% | - | - |
| 11/08/2024 | 0.457 | 0.509 | 0.457 | 0.509 | +16.48% | - | - |
| 11/13/2024 | 0.550 | 0.550 | 0.542 | 0.542 | +6.48% | - | - |
| 11/14/2024 | 0.598 | 0.598 | 0.598 | 0.598 | +10.33% | - | - |
| 11/15/2024 | 0.554 | 0.554 | 0.494 | 0.494 | -17.39% | - | - |
| 11/18/2024 | 0.503 | 0.503 | 0.503 | 0.503 | +1.82% | - | - |
| 11/19/2024 | 0.599 | 0.599 | 0.599 | 0.599 | +19.09% | - | - |
| 11/20/2024 | 0.543 | 0.543 | 0.539 | 0.539 | -10.02% | - | - |
| 11/21/2024 | 0.640 | 0.640 | 0.640 | 0.640 | +18.74% | - | - |
| 11/22/2024 | 0.548 | 0.660 | 0.548 | 0.660 | +3.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover