LastChg. % 1DChg. Abs.
0.680+7.94%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.9781.0000.9781.000+15.87%--
10/25/20241.0201.0200.9730.973-2.70%--
10/28/20240.9740.9740.8140.859-11.72%--
10/29/20240.6040.6140.6040.614-28.52%--
10/30/20240.7200.8100.7200.810+31.92%--
10/31/20240.8350.8350.8350.835+3.09%--
11/01/20240.7000.7000.7000.700-16.17%--
11/04/20240.7760.7760.7760.776+10.86%--
11/05/20240.6710.6710.6510.651-16.11%--
11/06/20240.5060.5060.4860.486-25.35%--
11/07/20240.6370.6370.5320.532+9.47%--
11/08/20240.5320.5320.5320.5320.00%--
11/11/20240.5280.5280.5280.528-0.75%--
11/12/20240.4880.5230.4880.523-0.95%--
11/13/20240.6380.6380.6180.618+18.16%--
11/14/20240.6480.6480.6480.648+4.85%--
11/15/20240.7590.7590.6540.654+0.93%--
11/18/20240.5590.5590.4990.499-23.70%--
11/19/20240.4600.6050.4600.605+21.24%--
11/20/20240.4600.4650.4600.465-23.14%--
11/21/20240.6000.6300.6000.630+35.48%--
11/22/20240.5150.6800.5150.680+7.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas