LastChg. % 1DChg. Abs.
0.784+1.55%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.9340.9610.9340.961+1.48%--
10/25/20241.0901.1301.0901.130+17.59%--
10/28/20241.1801.1801.1601.160+2.65%--
10/29/20241.2001.2101.2001.210+4.31%--
10/30/20241.0801.0801.0701.070-11.57%--
10/31/20241.0301.0300.9620.962-10.09%--
11/01/20240.8760.8840.8760.884-8.11%--
11/04/20240.8530.8910.8530.891+0.79%--
11/05/20240.9720.9800.9720.980+9.99%--
11/06/20240.6210.6660.6210.666-32.04%--
11/07/20240.5730.5730.5650.565-15.17%--
11/08/20240.5450.5570.5450.557-1.42%--
11/11/20240.5590.5590.5590.559+0.36%--
11/12/20240.4660.5480.4660.548-1.97%--
11/13/20240.4670.4670.4420.442-19.34%--
11/14/20240.4960.6110.4960.611+38.24%--
11/15/20240.8350.8480.8350.848+38.79%--
11/18/20240.8150.8150.7570.757-10.73%--
11/19/20240.8510.8510.7360.736-2.77%--
11/20/20240.5500.5580.5500.558-24.18%--
11/21/20240.7240.7720.7240.772+38.35%--
11/22/20240.7810.7840.7810.784+1.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas