| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.065 | -13.33% | -0.010 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.070 | 0.070 | 0.067 | 0.067 | -1.47% | - | - |
| 10/28/2024 | 0.066 | 0.066 | 0.066 | 0.066 | -1.49% | - | - |
| 10/29/2024 | 0.068 | 0.068 | 0.068 | 0.068 | +3.03% | - | - |
| 10/30/2024 | 0.060 | 0.060 | 0.060 | 0.060 | -11.76% | - | - |
| 11/01/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -6.67% | - | - |
| 11/04/2024 | 0.054 | 0.054 | 0.054 | 0.054 | -3.57% | - | - |
| 11/08/2024 | 0.050 | 0.050 | 0.050 | 0.050 | -7.41% | - | - |
| 11/12/2024 | 0.056 | 0.056 | 0.056 | 0.056 | +12.00% | - | - |
| 11/13/2024 | 0.052 | 0.052 | 0.052 | 0.052 | -7.14% | - | - |
| 11/18/2024 | 0.061 | 0.061 | 0.061 | 0.061 | +17.31% | - | - |
| 11/19/2024 | 0.056 | 0.056 | 0.056 | 0.056 | -8.20% | - | - |
| 11/20/2024 | 0.058 | 0.058 | 0.058 | 0.058 | +3.57% | - | - |
| 11/21/2024 | 0.072 | 0.075 | 0.072 | 0.075 | +29.31% | 1,008 | 14,000 |
| 11/22/2024 | 0.065 | 0.065 | 0.065 | 0.065 | -13.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover