| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.784 | -0.63% | -0.005 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.717 | 0.717 | 0.717 | 0.717 | -7.24% | - | - |
| 10/25/2024 | 0.682 | 0.717 | 0.682 | 0.717 | 0.00% | - | - |
| 10/28/2024 | 0.731 | 0.731 | 0.731 | 0.731 | +1.95% | - | - |
| 10/29/2024 | 0.751 | 0.751 | 0.746 | 0.746 | +2.05% | - | - |
| 10/30/2024 | 0.696 | 0.701 | 0.671 | 0.701 | -6.03% | - | - |
| 10/31/2024 | 0.720 | 0.720 | 0.720 | 0.720 | +2.71% | - | - |
| 11/01/2024 | 0.700 | 0.700 | 0.700 | 0.700 | -2.78% | - | - |
| 11/04/2024 | 0.759 | 0.759 | 0.759 | 0.759 | +8.43% | - | - |
| 11/05/2024 | 0.664 | 0.684 | 0.664 | 0.684 | -9.88% | - | - |
| 11/06/2024 | 0.799 | 0.799 | 0.799 | 0.799 | +16.81% | - | - |
| 11/08/2024 | 0.990 | 0.990 | 0.908 | 0.908 | +13.64% | - | - |
| 11/12/2024 | 1.020 | 1.020 | 1.020 | 1.020 | +12.33% | - | - |
| 11/13/2024 | 1.000 | 1.000 | 1.000 | 1.000 | -1.96% | - | - |
| 11/14/2024 | 1.010 | 1.010 | 0.956 | 0.956 | -4.40% | - | - |
| 11/15/2024 | 0.941 | 0.966 | 0.941 | 0.966 | +1.05% | - | - |
| 11/18/2024 | 1.010 | 1.010 | 1.010 | 1.010 | +4.55% | - | - |
| 11/20/2024 | 0.990 | 1.000 | 0.990 | 1.000 | -0.99% | - | - |
| 11/21/2024 | 0.789 | 0.789 | 0.789 | 0.789 | -21.10% | - | - |
| 11/22/2024 | 0.769 | 0.784 | 0.769 | 0.784 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover