| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.519 | +4.85% | +0.024 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.501 | 0.501 | 0.501 | 0.501 | -1.57% | - | - |
| 10/25/2024 | 0.496 | 0.496 | 0.496 | 0.496 | -1.00% | - | - |
| 10/28/2024 | 0.467 | 0.471 | 0.467 | 0.471 | -5.04% | - | - |
| 10/29/2024 | 0.462 | 0.462 | 0.462 | 0.462 | -1.91% | - | - |
| 10/30/2024 | 0.494 | 0.494 | 0.494 | 0.494 | +6.93% | - | - |
| 10/31/2024 | 0.445 | 0.449 | 0.445 | 0.449 | -9.11% | - | - |
| 11/01/2024 | 0.469 | 0.469 | 0.469 | 0.469 | +4.45% | - | - |
| 11/04/2024 | 0.407 | 0.427 | 0.407 | 0.427 | -8.96% | - | - |
| 11/05/2024 | 0.391 | 0.411 | 0.391 | 0.411 | -3.75% | - | - |
| 11/06/2024 | 0.422 | 0.422 | 0.394 | 0.394 | -4.14% | - | - |
| 11/07/2024 | 0.434 | 0.434 | 0.418 | 0.418 | +6.09% | - | - |
| 11/08/2024 | 0.413 | 0.413 | 0.389 | 0.389 | -6.94% | - | - |
| 11/11/2024 | 0.400 | 0.400 | 0.400 | 0.400 | +2.83% | - | - |
| 11/12/2024 | 0.427 | 0.435 | 0.427 | 0.435 | +8.75% | - | - |
| 11/13/2024 | 0.387 | 0.395 | 0.387 | 0.395 | -9.20% | - | - |
| 11/14/2024 | 0.375 | 0.423 | 0.375 | 0.423 | +7.09% | - | - |
| 11/15/2024 | 0.434 | 0.494 | 0.434 | 0.494 | +16.78% | - | - |
| 11/18/2024 | 0.497 | 0.497 | 0.497 | 0.497 | +0.61% | - | - |
| 11/19/2024 | 0.520 | 0.520 | 0.464 | 0.464 | -6.64% | - | - |
| 11/20/2024 | 0.452 | 0.452 | 0.452 | 0.452 | -2.59% | - | - |
| 11/21/2024 | 0.495 | 0.495 | 0.495 | 0.495 | +9.51% | - | - |
| 11/22/2024 | 0.539 | 0.539 | 0.519 | 0.519 | +4.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover