| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.346 | -23.28% | -0.105 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.741 | 0.741 | 0.741 | 0.741 | -3.64% | - | - |
| 10/25/2024 | 0.778 | 0.793 | 0.778 | 0.793 | +7.02% | - | - |
| 10/28/2024 | 0.812 | 0.812 | 0.797 | 0.797 | +0.50% | - | - |
| 10/29/2024 | 0.777 | 0.777 | 0.739 | 0.739 | -7.28% | - | - |
| 10/30/2024 | 0.587 | 0.607 | 0.587 | 0.607 | -17.86% | - | - |
| 10/31/2024 | 0.571 | 0.571 | 0.571 | 0.571 | -5.93% | - | - |
| 11/01/2024 | 0.598 | 0.623 | 0.598 | 0.623 | +9.11% | - | - |
| 11/04/2024 | 0.622 | 0.622 | 0.590 | 0.590 | -5.30% | - | - |
| 11/05/2024 | 0.594 | 0.594 | 0.594 | 0.594 | +0.68% | - | - |
| 11/06/2024 | 0.654 | 0.654 | 0.654 | 0.654 | +10.10% | - | - |
| 11/08/2024 | 0.621 | 0.621 | 0.621 | 0.621 | -5.05% | - | - |
| 11/11/2024 | 0.512 | 0.512 | 0.512 | 0.512 | -17.55% | - | - |
| 11/12/2024 | 0.529 | 0.529 | 0.529 | 0.529 | +3.32% | - | - |
| 11/13/2024 | 0.484 | 0.484 | 0.484 | 0.484 | -8.51% | - | - |
| 11/14/2024 | 0.521 | 0.521 | 0.479 | 0.479 | -1.03% | - | - |
| 11/15/2024 | 0.458 | 0.533 | 0.458 | 0.533 | +11.27% | - | - |
| 11/18/2024 | 0.490 | 0.490 | 0.490 | 0.490 | -8.07% | - | - |
| 11/19/2024 | 0.482 | 0.482 | 0.454 | 0.454 | -7.35% | - | - |
| 11/20/2024 | 0.509 | 0.509 | 0.509 | 0.509 | +12.11% | - | - |
| 11/21/2024 | 0.458 | 0.458 | 0.451 | 0.451 | -11.39% | - | - |
| 11/22/2024 | 0.403 | 0.403 | 0.346 | 0.346 | -23.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover