| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.987 | -2.28% | -0.023 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.772 | 0.772 | 0.770 | 0.770 | -5.06% | - | - |
| 10/28/2024 | 0.744 | 0.744 | 0.744 | 0.744 | -3.38% | - | - |
| 10/29/2024 | 0.843 | 0.843 | 0.837 | 0.837 | +12.50% | - | - |
| 10/30/2024 | 0.745 | 0.745 | 0.745 | 0.745 | -10.99% | - | - |
| 10/31/2024 | 0.964 | 0.964 | 0.964 | 0.964 | +29.40% | - | - |
| 11/01/2024 | 1.050 | 1.050 | 1.040 | 1.040 | +7.88% | - | - |
| 11/04/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +0.96% | - | - |
| 11/05/2024 | 1.080 | 1.120 | 1.080 | 1.120 | +6.67% | - | - |
| 11/07/2024 | 1.220 | 1.220 | 1.220 | 1.220 | +8.93% | - | - |
| 11/08/2024 | 1.200 | 1.200 | 1.140 | 1.140 | -6.56% | - | - |
| 11/13/2024 | 1.100 | 1.110 | 1.100 | 1.110 | -2.63% | - | - |
| 11/14/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -5.41% | - | - |
| 11/15/2024 | 1.100 | 1.160 | 1.100 | 1.160 | +10.48% | - | - |
| 11/18/2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.86% | - | - |
| 11/19/2024 | 1.050 | 1.050 | 1.050 | 1.050 | -8.70% | - | - |
| 11/20/2024 | 1.100 | 1.110 | 1.100 | 1.110 | +5.71% | - | - |
| 11/21/2024 | 1.010 | 1.010 | 1.010 | 1.010 | -9.01% | - | - |
| 11/22/2024 | 1.100 | 1.100 | 0.987 | 0.987 | -2.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover