| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.260 | -1.56% | -0.020 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.040 | 1.040 | 1.040 | 1.040 | -3.70% | - | - |
| 10/28/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -1.92% | - | - |
| 10/29/2024 | 1.120 | 1.120 | 1.110 | 1.110 | +8.82% | - | - |
| 10/30/2024 | 1.020 | 1.020 | 1.020 | 1.020 | -8.11% | - | - |
| 10/31/2024 | 1.240 | 1.240 | 1.240 | 1.240 | +21.57% | - | - |
| 11/01/2024 | 1.320 | 1.320 | 1.310 | 1.310 | +5.65% | - | - |
| 11/04/2024 | 1.320 | 1.320 | 1.320 | 1.320 | +0.76% | - | - |
| 11/05/2024 | 1.350 | 1.390 | 1.350 | 1.390 | +5.30% | - | - |
| 11/07/2024 | 1.490 | 1.490 | 1.490 | 1.490 | +7.19% | - | - |
| 11/08/2024 | 1.470 | 1.470 | 1.420 | 1.420 | -4.70% | - | - |
| 11/13/2024 | 1.370 | 1.380 | 1.370 | 1.380 | -2.82% | - | - |
| 11/14/2024 | 1.320 | 1.320 | 1.320 | 1.320 | -4.35% | - | - |
| 11/15/2024 | 1.370 | 1.430 | 1.370 | 1.430 | +8.33% | - | - |
| 11/18/2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.70% | - | - |
| 11/19/2024 | 1.320 | 1.320 | 1.320 | 1.320 | -7.04% | - | - |
| 11/20/2024 | 1.380 | 1.380 | 1.380 | 1.380 | +4.55% | - | - |
| 11/21/2024 | 1.280 | 1.280 | 1.280 | 1.280 | -7.25% | - | - |
| 11/22/2024 | 1.370 | 1.370 | 1.260 | 1.260 | -1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover