| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.205 | -19.61% | -0.050 |
| 11/22/2024, 10:28:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.854 | 0.854 | 0.854 | 0.854 | -4.04% | - | - |
| 10/25/2024 | 0.870 | 0.870 | 0.870 | 0.870 | +1.87% | - | - |
| 10/28/2024 | 0.842 | 0.842 | 0.842 | 0.842 | -3.22% | - | - |
| 10/29/2024 | 0.642 | 0.642 | 0.568 | 0.568 | -32.54% | - | - |
| 10/30/2024 | 0.621 | 0.621 | 0.585 | 0.585 | +2.99% | - | - |
| 10/31/2024 | 0.533 | 0.533 | 0.529 | 0.529 | -9.57% | - | - |
| 11/01/2024 | 0.550 | 0.550 | 0.550 | 0.550 | +3.97% | - | - |
| 11/04/2024 | 0.500 | 0.500 | 0.500 | 0.500 | -9.09% | - | - |
| 11/05/2024 | 0.547 | 0.547 | 0.513 | 0.513 | +2.60% | - | - |
| 11/06/2024 | 0.567 | 0.567 | 0.567 | 0.567 | +10.53% | - | - |
| 11/07/2024 | 0.595 | 0.595 | 0.595 | 0.595 | +4.94% | - | - |
| 11/08/2024 | 0.653 | 0.653 | 0.578 | 0.578 | -2.86% | - | - |
| 11/11/2024 | 0.602 | 0.602 | 0.602 | 0.602 | +4.15% | - | - |
| 11/12/2024 | 0.618 | 0.618 | 0.603 | 0.603 | +0.17% | - | - |
| 11/13/2024 | 0.569 | 0.569 | 0.569 | 0.569 | -5.64% | - | - |
| 11/14/2024 | 0.543 | 0.543 | 0.543 | 0.543 | -4.57% | - | - |
| 11/15/2024 | 0.517 | 0.517 | 0.493 | 0.493 | -9.21% | - | - |
| 11/18/2024 | 0.508 | 0.508 | 0.508 | 0.508 | +3.04% | - | - |
| 11/19/2024 | 0.468 | 0.468 | 0.400 | 0.400 | -21.26% | - | - |
| 11/20/2024 | 0.411 | 0.411 | 0.368 | 0.368 | -8.00% | - | - |
| 11/21/2024 | 0.339 | 0.339 | 0.255 | 0.255 | -30.71% | - | - |
| 11/22/2024 | 0.267 | 0.267 | 0.205 | 0.205 | -19.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover