| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.460 | +0.15% | +0.150 |
| 11/22/2024, 17:00:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 99.230 | 100.750 | 99.230 | 99.260 | +0.20% | 34,248 | 34,000 |
| 10/25/2024 | 99.240 | 100.650 | 99.090 | 99.090 | -0.17% | 30,195 | 30,000 |
| 10/28/2024 | 100.540 | 100.740 | 99.140 | 99.140 | +0.05% | 160,984 | 160,000 |
| 10/29/2024 | 99.110 | 100.570 | 99.030 | 99.030 | -0.11% | 80,456 | 80,000 |
| 10/30/2024 | 99.080 | 100.490 | 98.760 | 98.760 | -0.27% | 20,098 | 20,000 |
| 10/31/2024 | 98.650 | 98.650 | 98.650 | 98.650 | -0.11% | - | - |
| 11/01/2024 | 98.750 | 98.870 | 98.750 | 98.870 | +0.22% | - | - |
| 11/04/2024 | 98.780 | 100.320 | 98.780 | 98.870 | 0.00% | 40,113 | 40,000 |
| 11/05/2024 | 98.750 | 98.750 | 98.740 | 98.740 | -0.13% | - | - |
| 11/06/2024 | 99.010 | 100.610 | 99.010 | 99.140 | +0.41% | 50,273 | 50,000 |
| 11/07/2024 | 99.200 | 99.200 | 99.170 | 99.170 | +0.03% | - | - |
| 11/08/2024 | 99.230 | 100.720 | 99.170 | 99.170 | 0.00% | 34,227 | 34,000 |
| 11/11/2024 | 99.310 | 99.380 | 99.310 | 99.380 | +0.21% | - | - |
| 11/12/2024 | 99.340 | 99.390 | 99.340 | 99.390 | +0.01% | - | - |
| 11/13/2024 | 99.270 | 100.820 | 99.260 | 99.260 | -0.13% | 40,328 | 40,000 |
| 11/14/2024 | 99.230 | 100.810 | 99.230 | 99.320 | +0.06% | 30,243 | 30,000 |
| 11/15/2024 | 99.320 | 100.880 | 99.300 | 99.300 | -0.02% | 30,264 | 30,000 |
| 11/18/2024 | 99.220 | 99.220 | 99.180 | 99.180 | -0.12% | - | - |
| 11/19/2024 | 99.340 | 99.340 | 99.300 | 99.300 | +0.12% | - | - |
| 11/20/2024 | 100.680 | 100.680 | 99.170 | 99.170 | -0.13% | 10,068 | 10,000 |
| 11/21/2024 | 99.180 | 99.310 | 99.180 | 99.310 | +0.14% | - | - |
| 11/22/2024 | 100.730 | 100.730 | 99.460 | 99.460 | +0.15% | 10,073 | 10,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover