| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.830 | +1.26% | +0.110 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.770 | 9.830 | 9.770 | 9.830 | +3.91% | - | - |
| 10/25/2024 | 9.900 | 9.900 | 9.750 | 9.750 | -0.81% | - | - |
| 10/28/2024 | 9.760 | 9.760 | 9.290 | 9.420 | -3.38% | - | - |
| 10/29/2024 | 8.720 | 8.740 | 8.720 | 8.740 | -7.22% | - | - |
| 10/30/2024 | 9.000 | 9.220 | 9.000 | 9.220 | +5.49% | - | - |
| 10/31/2024 | 9.290 | 9.290 | 9.290 | 9.290 | +0.76% | - | - |
| 11/01/2024 | 8.940 | 8.940 | 8.940 | 8.940 | -3.77% | - | - |
| 11/04/2024 | 9.130 | 9.130 | 9.130 | 9.130 | +2.13% | - | - |
| 11/05/2024 | 8.870 | 8.870 | 8.820 | 8.820 | -3.40% | - | - |
| 11/06/2024 | 8.470 | 8.470 | 8.420 | 8.420 | -4.54% | - | - |
| 11/07/2024 | 8.780 | 8.780 | 8.520 | 8.520 | +1.19% | - | - |
| 11/08/2024 | 8.520 | 8.520 | 8.520 | 8.520 | 0.00% | - | - |
| 11/11/2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.12% | - | - |
| 11/12/2024 | 8.420 | 8.500 | 8.420 | 8.500 | -0.12% | - | - |
| 11/13/2024 | 8.760 | 8.760 | 8.710 | 8.710 | +2.47% | - | - |
| 11/14/2024 | 8.780 | 8.780 | 8.780 | 8.780 | +0.80% | - | - |
| 11/15/2024 | 9.050 | 9.050 | 8.800 | 8.800 | +0.23% | - | - |
| 11/18/2024 | 8.570 | 8.570 | 8.420 | 8.420 | -4.32% | - | - |
| 11/19/2024 | 8.330 | 8.650 | 8.330 | 8.650 | +2.73% | - | - |
| 11/20/2024 | 8.330 | 8.340 | 8.330 | 8.340 | -3.58% | - | - |
| 11/21/2024 | 8.650 | 8.720 | 8.650 | 8.720 | +4.56% | - | - |
| 11/22/2024 | 8.450 | 8.830 | 8.450 | 8.830 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover