| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.270 | +5.20% | +0.310 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.080 | 6.080 | 6.080 | 6.080 | -5.88% | - | - |
| 10/25/2024 | 5.850 | 6.070 | 5.850 | 6.070 | -0.16% | - | - |
| 10/28/2024 | 6.160 | 6.160 | 6.160 | 6.160 | +1.48% | - | - |
| 10/29/2024 | 6.290 | 6.290 | 6.250 | 6.250 | +1.46% | - | - |
| 10/30/2024 | 5.920 | 5.950 | 5.760 | 5.950 | -4.80% | - | - |
| 10/31/2024 | 6.080 | 6.080 | 6.080 | 6.080 | +2.18% | - | - |
| 11/01/2024 | 5.940 | 5.940 | 5.940 | 5.940 | -2.30% | - | - |
| 11/04/2024 | 6.310 | 6.310 | 6.310 | 6.310 | +6.23% | - | - |
| 11/05/2024 | 5.690 | 5.820 | 5.690 | 5.820 | -7.77% | - | - |
| 11/06/2024 | 6.550 | 6.550 | 6.550 | 6.550 | +12.54% | - | - |
| 11/08/2024 | 7.910 | 7.910 | 7.270 | 7.270 | +10.99% | - | - |
| 11/12/2024 | 8.060 | 8.060 | 8.060 | 8.060 | +10.87% | - | - |
| 11/13/2024 | 7.890 | 7.890 | 7.890 | 7.890 | -2.11% | - | - |
| 11/14/2024 | 8.010 | 8.010 | 7.590 | 7.590 | -3.80% | - | - |
| 11/15/2024 | 7.480 | 7.660 | 7.480 | 7.660 | +0.92% | - | - |
| 11/18/2024 | 7.990 | 7.990 | 7.990 | 7.990 | +4.31% | - | - |
| 11/20/2024 | 7.860 | 7.900 | 7.860 | 7.900 | -1.13% | - | - |
| 11/21/2024 | 5.960 | 5.960 | 5.960 | 5.960 | -24.56% | - | - |
| 11/22/2024 | 6.170 | 6.270 | 6.170 | 6.270 | +5.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover