| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.370 | -10.45% | -0.860 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 11.070 | 11.070 | 11.070 | 11.070 | -2.55% | - | - |
| 10/25/2024 | 11.450 | 11.600 | 11.450 | 11.600 | +4.79% | - | - |
| 10/28/2024 | 11.800 | 11.800 | 11.640 | 11.640 | +0.34% | - | - |
| 10/29/2024 | 11.430 | 11.430 | 11.040 | 11.040 | -5.15% | - | - |
| 10/30/2024 | 9.500 | 9.680 | 9.500 | 9.680 | -12.32% | - | - |
| 10/31/2024 | 9.360 | 9.360 | 9.360 | 9.360 | -3.31% | - | - |
| 11/01/2024 | 9.600 | 9.830 | 9.600 | 9.830 | +5.02% | - | - |
| 11/04/2024 | 9.820 | 9.820 | 9.520 | 9.520 | -3.15% | - | - |
| 11/05/2024 | 9.560 | 9.560 | 9.560 | 9.560 | +0.42% | - | - |
| 11/06/2024 | 10.110 | 10.110 | 10.110 | 10.110 | +5.75% | - | - |
| 11/08/2024 | 9.800 | 9.800 | 9.800 | 9.800 | -3.07% | - | - |
| 11/11/2024 | 8.760 | 8.760 | 8.760 | 8.760 | -10.61% | - | - |
| 11/12/2024 | 8.910 | 8.910 | 8.910 | 8.910 | +1.71% | - | - |
| 11/13/2024 | 8.510 | 8.510 | 8.510 | 8.510 | -4.49% | - | - |
| 11/14/2024 | 8.810 | 8.810 | 8.460 | 8.460 | -0.59% | - | - |
| 11/15/2024 | 8.290 | 8.920 | 8.290 | 8.920 | +5.44% | - | - |
| 11/18/2024 | 8.550 | 8.550 | 8.550 | 8.550 | -4.15% | - | - |
| 11/19/2024 | 8.480 | 8.480 | 8.260 | 8.260 | -3.39% | - | - |
| 11/20/2024 | 8.710 | 8.710 | 8.710 | 8.710 | +5.45% | - | - |
| 11/21/2024 | 8.290 | 8.290 | 8.230 | 8.230 | -5.51% | - | - |
| 11/22/2024 | 7.820 | 7.820 | 7.370 | 7.370 | -10.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover