LastChg. % 1DChg. Abs.
5.230-7.27%-0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202411.86011.86011.86011.860-3.50%--
10/25/202412.04012.04012.04012.040+1.52%--
10/28/202411.71011.71011.71011.710-2.74%--
10/29/20249.3909.3908.5308.530-27.16%--
10/30/20249.1409.1408.7608.760+2.70%--
10/31/20248.2308.2308.1908.190-6.51%--
11/01/20248.4008.4008.4008.400+2.56%--
11/04/20247.9107.9107.9107.910-5.83%--
11/05/20248.3708.3708.0308.030+1.52%--
11/06/20248.5708.5708.5708.570+6.72%--
11/07/20248.8408.8408.8408.840+3.15%--
11/08/20249.4409.4408.6408.640-2.26%--
11/11/20248.9008.9008.9008.900+3.01%--
11/12/20249.0509.0508.8808.880-0.22%--
11/13/20248.5208.5208.5208.520-4.05%--
11/14/20248.2708.2708.2708.270-2.93%--
11/15/20248.0108.0107.7807.780-5.93%--
11/18/20247.9307.9307.9307.930+1.93%--
11/19/20247.5307.5306.9006.900-12.99%--
11/20/20247.0007.0006.6206.620-4.06%--
11/21/20246.3506.3505.6405.640-14.80%--
11/22/20245.7305.7305.2305.230-7.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas