LastChg. % 1DChg. Abs.
0.306+3.38%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.3020.3050.3020.305+0.33%--
10/28/20240.3070.3070.3070.307+0.66%--
10/29/20240.3050.3050.3050.305-0.65%--
10/30/20240.3130.3130.3130.313+2.62%--
11/01/20240.3170.3170.3170.317+1.28%--
11/04/20240.3180.3180.3180.318+0.32%--
11/08/20240.3220.3220.3220.322+1.26%--
11/12/20240.3160.3160.3160.316-1.86%--
11/13/20240.3190.3190.3190.319+0.95%--
11/18/20240.3100.3100.3100.310-2.82%--
11/19/20240.3150.3150.3150.315+1.61%--
11/20/20240.3130.3130.3130.313-0.63%--
11/21/20240.2960.2960.2960.296-5.43%--
11/22/20240.3060.3060.3060.306+3.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas