| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.882 | +0.57% | +0.005 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.954 | 0.954 | 0.954 | 0.954 | +6.24% | - | - |
| 10/25/2024 | 0.990 | 0.990 | 0.954 | 0.954 | 0.00% | - | - |
| 10/28/2024 | 0.939 | 0.939 | 0.939 | 0.939 | -1.57% | - | - |
| 10/29/2024 | 0.919 | 0.924 | 0.919 | 0.924 | -1.60% | - | - |
| 10/30/2024 | 0.974 | 1.000 | 0.969 | 0.969 | +4.87% | - | - |
| 10/31/2024 | 0.949 | 0.949 | 0.949 | 0.949 | -2.06% | - | - |
| 11/01/2024 | 0.970 | 0.970 | 0.970 | 0.970 | +2.21% | - | - |
| 11/04/2024 | 0.910 | 0.910 | 0.910 | 0.910 | -6.19% | - | - |
| 11/05/2024 | 1.010 | 1.010 | 0.990 | 0.990 | +8.79% | - | - |
| 11/06/2024 | 0.870 | 0.870 | 0.870 | 0.870 | -12.12% | - | - |
| 11/08/2024 | 0.675 | 0.760 | 0.675 | 0.760 | -12.64% | - | - |
| 11/12/2024 | 0.651 | 0.651 | 0.651 | 0.651 | -14.34% | - | - |
| 11/13/2024 | 0.671 | 0.671 | 0.671 | 0.671 | +3.07% | - | - |
| 11/14/2024 | 0.656 | 0.711 | 0.656 | 0.711 | +5.96% | - | - |
| 11/15/2024 | 0.726 | 0.726 | 0.701 | 0.701 | -1.41% | - | - |
| 11/18/2024 | 0.657 | 0.657 | 0.657 | 0.657 | -6.28% | - | - |
| 11/20/2024 | 0.672 | 0.672 | 0.667 | 0.667 | +1.52% | - | - |
| 11/21/2024 | 0.877 | 0.877 | 0.877 | 0.877 | +31.48% | - | - |
| 11/22/2024 | 0.897 | 0.897 | 0.882 | 0.882 | +0.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover