| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.702 | +0.86% | +0.006 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.773 | 0.773 | 0.773 | 0.773 | +7.66% | - | - |
| 10/25/2024 | 0.808 | 0.808 | 0.773 | 0.773 | 0.00% | - | - |
| 10/28/2024 | 0.759 | 0.759 | 0.759 | 0.759 | -1.81% | - | - |
| 10/29/2024 | 0.739 | 0.744 | 0.739 | 0.744 | -1.98% | - | - |
| 10/30/2024 | 0.794 | 0.819 | 0.789 | 0.789 | +6.05% | - | - |
| 10/31/2024 | 0.769 | 0.769 | 0.769 | 0.769 | -2.53% | - | - |
| 11/01/2024 | 0.789 | 0.789 | 0.789 | 0.789 | +2.60% | - | - |
| 11/04/2024 | 0.729 | 0.729 | 0.729 | 0.729 | -7.60% | - | - |
| 11/05/2024 | 0.825 | 0.825 | 0.805 | 0.805 | +10.43% | - | - |
| 11/06/2024 | 0.690 | 0.690 | 0.690 | 0.690 | -14.29% | - | - |
| 11/08/2024 | 0.495 | 0.580 | 0.495 | 0.580 | -15.94% | - | - |
| 11/12/2024 | 0.470 | 0.470 | 0.470 | 0.470 | -18.97% | - | - |
| 11/13/2024 | 0.490 | 0.490 | 0.490 | 0.490 | +4.26% | - | - |
| 11/14/2024 | 0.476 | 0.531 | 0.476 | 0.531 | +8.37% | - | - |
| 11/15/2024 | 0.546 | 0.546 | 0.521 | 0.521 | -1.88% | - | - |
| 11/18/2024 | 0.476 | 0.476 | 0.476 | 0.476 | -8.64% | - | - |
| 11/20/2024 | 0.491 | 0.491 | 0.486 | 0.486 | +2.10% | - | - |
| 11/21/2024 | 0.696 | 0.696 | 0.696 | 0.696 | +43.21% | - | - |
| 11/22/2024 | 0.717 | 0.717 | 0.702 | 0.702 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover