LastChg. % 1DChg. Abs.
0.192-9.86%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.2120.2120.2120.212-4.07%--
10/25/20240.1970.1970.1970.197-7.08%--
10/28/20240.1670.1670.1670.167-15.23%--
10/29/20240.1640.1640.1640.164-1.80%--
10/30/20240.2000.2000.2000.200+21.95%--
10/31/20240.2480.2480.2480.248+24.00%--
11/01/20240.3260.3260.3260.326+31.45%--
11/04/20240.3470.3470.3470.347+6.44%--
11/05/20240.3380.3380.3380.338-2.59%--
11/06/20240.1610.1610.1610.161-52.37%--
11/07/20240.1980.1980.1980.198+22.98%--
11/08/20240.1380.1380.1380.138-30.30%--
11/11/20240.1620.1620.1620.162+17.39%--
11/12/20240.1500.1500.1500.150-7.41%--
11/13/20240.1440.1440.1440.144-4.00%--
11/14/20240.2010.2010.2010.201+39.58%--
11/15/20240.2070.2070.2070.207+2.99%--
11/18/20240.2460.2460.2460.246+18.84%--
11/19/20240.1890.1890.1890.189-23.17%--
11/20/20240.2010.2010.2010.201+6.35%--
11/21/20240.2130.2130.2130.213+5.97%--
11/22/20240.1920.1920.1920.192-9.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas