| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.100 | -0.49% | -0.480 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 101.110 | 101.290 | 100.580 | 100.580 | -0.32% | - | - |
| 10/25/2024 | 100.520 | 100.520 | 100.200 | 100.200 | -0.38% | - | - |
| 10/28/2024 | 100.100 | 100.400 | 100.100 | 100.400 | +0.20% | - | - |
| 10/29/2024 | 101.650 | 101.650 | 100.590 | 100.590 | +0.19% | - | - |
| 10/30/2024 | 100.220 | 100.220 | 100.020 | 100.020 | -0.57% | - | - |
| 10/31/2024 | 98.720 | 98.720 | 98.510 | 98.510 | -1.51% | - | - |
| 11/01/2024 | 100.180 | 100.180 | 99.060 | 99.060 | +0.56% | 20,036 | 20,000 |
| 11/04/2024 | 98.290 | 98.290 | 98.290 | 98.290 | -0.78% | - | - |
| 11/05/2024 | 98.080 | 99.200 | 98.080 | 99.200 | +0.93% | - | - |
| 11/06/2024 | 99.310 | 99.310 | 99.310 | 99.310 | +0.11% | - | - |
| 11/07/2024 | 99.230 | 99.230 | 99.230 | 99.230 | -0.08% | - | - |
| 11/08/2024 | 99.490 | 99.490 | 98.130 | 98.130 | -1.11% | 9,949 | 10,000 |
| 11/11/2024 | 98.820 | 98.820 | 98.820 | 98.820 | +0.70% | - | - |
| 11/12/2024 | 98.880 | 98.880 | 96.550 | 96.550 | -2.30% | 7,910 | 8,000 |
| 11/13/2024 | 95.810 | 95.810 | 95.810 | 95.810 | -0.77% | - | - |
| 11/14/2024 | 98.350 | 98.350 | 97.400 | 97.400 | +1.66% | 23,604 | 24,000 |
| 11/15/2024 | 97.190 | 98.590 | 97.170 | 98.590 | +1.22% | - | - |
| 11/18/2024 | 99.000 | 99.000 | 99.000 | 99.000 | +0.42% | - | - |
| 11/19/2024 | 98.120 | 98.120 | 98.120 | 98.120 | -0.89% | - | - |
| 11/20/2024 | 98.520 | 98.530 | 98.520 | 98.530 | +0.42% | - | - |
| 11/21/2024 | 98.580 | 98.580 | 98.580 | 98.580 | +0.05% | - | - |
| 11/22/2024 | 98.760 | 98.760 | 98.100 | 98.100 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover