LastChg. % 1DChg. Abs.
27.470+0.48%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202427.71027.71027.15027.150-1.16%8,313300
10/24/202427.33027.44027.28027.410+0.96%--
10/25/202427.48027.76027.48027.580+0.62%--
10/28/202427.85027.90027.78027.900+1.16%--
10/29/202427.94027.94027.66027.660-0.86%--
10/30/202427.79027.81027.57027.570-0.33%--
10/31/202427.52027.77027.50027.690+0.44%--
11/01/202427.82027.84027.72027.840+0.54%--
11/04/202428.01028.03027.79027.790-0.18%--
11/05/202427.75028.06027.61028.060+0.97%--
11/06/202428.70028.70027.70027.700-1.28%--
11/07/202427.94028.27027.89028.100+1.44%--
11/08/202428.03028.33028.03028.320+0.78%--
11/11/202428.51028.82028.51028.610+1.02%--
11/12/202427.53028.14027.47027.990-2.17%--
11/13/202427.23027.23026.64027.010-3.50%--
11/14/202427.20027.57027.16027.380+1.37%--
11/15/202427.35028.00027.35028.000+2.26%--
11/18/202428.45028.54028.08028.120+0.43%--
11/19/202428.03028.04027.65027.790-1.17%--
11/20/202427.98028.05027.64027.640-0.54%--
11/21/202427.68027.72027.18027.340-1.09%--
11/22/202427.27027.47027.27027.470+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas