LastChg. % 1DChg. Abs.
27.380+0.33%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202427.06027.07026.88026.880-0.70%--
10/24/202427.00027.07026.97027.050+0.63%--
10/25/202427.10027.28027.10027.160+0.41%--
10/28/202427.35027.38027.30027.380+0.81%--
10/29/202427.41027.41027.23027.230-0.55%--
10/30/202427.32027.32027.15027.150-0.29%--
10/31/202427.12027.27027.11027.220+0.26%--
11/01/202427.31027.33027.25027.330+0.40%--
11/04/202427.44027.45027.30027.300-0.11%--
11/05/202427.28027.48027.19027.480+0.66%--
11/06/202427.88027.88027.22027.220-0.95%--
11/07/202427.38027.59027.35027.490+0.99%--
11/08/202427.45027.64027.45027.630+0.51%--
11/11/202427.76028.00027.76027.870+0.87%--
11/12/202427.23027.69027.23027.610-0.93%--
11/13/202427.16027.16026.80027.030-2.10%--
11/14/202427.15027.35027.11027.240+0.78%--
11/15/202427.23027.61027.23027.610+1.36%--
11/18/202427.92027.97027.70027.720+0.40%--
11/19/202427.68027.69027.46027.540-0.65%--
11/20/202427.65027.69027.45027.450-0.33%--
11/21/202427.49027.51027.19027.290-0.58%--
11/22/202427.25027.38027.25027.380+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas