| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.350 | +0.35% | +0.110 |
| 04/15/2025, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 31.890 | 31.900 | 31.890 | 31.890 | +0.13% | - | - |
| 03/18/2025 | 31.900 | 31.910 | 31.890 | 31.900 | +0.03% | - | - |
| 03/19/2025 | 31.880 | 31.900 | 31.840 | 31.840 | -0.19% | - | - |
| 03/20/2025 | 31.870 | 31.870 | 31.810 | 31.840 | 0.00% | - | - |
| 03/21/2025 | 31.830 | 31.830 | 31.780 | 31.810 | -0.09% | - | - |
| 03/24/2025 | 31.830 | 31.850 | 31.800 | 31.800 | -0.03% | - | - |
| 03/25/2025 | 31.790 | 31.790 | 31.680 | 31.700 | -0.31% | - | - |
| 03/26/2025 | 31.750 | 31.770 | 31.730 | 31.770 | +0.22% | - | - |
| 03/27/2025 | 31.690 | 31.720 | 31.680 | 31.720 | -0.16% | - | - |
| 03/28/2025 | 31.740 | 31.740 | 31.600 | 31.600 | -0.38% | - | - |
| 03/31/2025 | 31.550 | 31.660 | 31.500 | 31.590 | -0.03% | - | - |
| 04/01/2025 | 31.580 | 31.730 | 31.580 | 31.710 | +0.38% | - | - |
| 04/02/2025 | 31.700 | 31.730 | 31.660 | 31.730 | +0.06% | - | - |
| 04/03/2025 | 31.600 | 31.650 | 31.370 | 31.370 | -1.13% | - | - |
| 04/04/2025 | 31.270 | 31.270 | 29.410 | 29.960 | -4.49% | - | - |
| 04/07/2025 | 28.710 | 29.560 | 27.870 | 28.580 | -4.61% | - | - |
| 04/08/2025 | 29.010 | 30.520 | 29.010 | 30.240 | +5.81% | - | - |
| 04/09/2025 | 29.890 | 29.890 | 29.360 | 29.550 | -2.28% | - | - |
| 04/10/2025 | 31.100 | 31.100 | 30.510 | 30.600 | +3.55% | - | - |
| 04/11/2025 | 30.710 | 30.710 | 29.940 | 30.610 | +0.03% | - | - |
| 04/14/2025 | 30.930 | 31.240 | 30.920 | 31.240 | +2.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover