| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.780 | +0.38% | +0.110 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 28.170 | 28.180 | 27.940 | 27.940 | -0.89% | - | - |
| 10/24/2024 | 28.090 | 28.180 | 28.050 | 28.160 | +0.79% | - | - |
| 10/25/2024 | 28.220 | 28.440 | 28.220 | 28.300 | +0.50% | - | - |
| 10/28/2024 | 28.530 | 28.560 | 28.470 | 28.560 | +0.92% | - | - |
| 10/29/2024 | 28.600 | 28.600 | 28.390 | 28.390 | -0.60% | - | - |
| 10/30/2024 | 28.500 | 28.620 | 28.440 | 28.440 | +0.18% | - | - |
| 10/31/2024 | 28.410 | 28.600 | 28.400 | 28.540 | +0.35% | - | - |
| 11/01/2024 | 28.650 | 28.660 | 28.570 | 28.660 | +0.42% | - | - |
| 11/04/2024 | 28.810 | 28.820 | 28.640 | 28.640 | -0.07% | - | - |
| 11/05/2024 | 28.620 | 28.860 | 28.510 | 28.860 | +0.77% | - | - |
| 11/06/2024 | 29.320 | 29.320 | 28.560 | 28.560 | -1.04% | - | - |
| 11/07/2024 | 28.750 | 29.050 | 28.710 | 28.930 | +1.30% | - | - |
| 11/08/2024 | 28.880 | 29.110 | 28.880 | 29.100 | +0.59% | - | - |
| 11/11/2024 | 29.260 | 29.570 | 29.260 | 29.370 | +0.93% | - | - |
| 11/12/2024 | 28.570 | 29.120 | 28.570 | 29.010 | -1.23% | - | - |
| 11/13/2024 | 28.440 | 28.440 | 27.970 | 28.270 | -2.55% | - | - |
| 11/14/2024 | 28.430 | 28.780 | 28.400 | 28.640 | +1.31% | - | - |
| 11/15/2024 | 28.630 | 29.100 | 28.630 | 29.100 | +1.61% | - | - |
| 11/18/2024 | 29.460 | 29.530 | 29.210 | 29.230 | +0.45% | - | - |
| 11/19/2024 | 29.180 | 29.190 | 28.900 | 29.010 | -0.75% | - | - |
| 11/20/2024 | 29.150 | 29.200 | 28.880 | 28.880 | -0.45% | - | - |
| 11/21/2024 | 28.920 | 28.950 | 28.550 | 28.670 | -0.73% | - | - |
| 11/22/2024 | 28.620 | 28.780 | 28.620 | 28.780 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover