LastChg. % 1DChg. Abs.
26.680+0.60%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202427.22027.24026.85026.850-1.54%--
10/24/202427.08027.22027.01027.180+1.23%--
10/25/202427.27027.64027.27027.400+0.81%--
10/28/202427.74027.81027.64027.810+1.50%--
10/29/202427.85027.85027.48027.480-1.19%--
10/30/202427.65027.69027.38027.380-0.36%--
10/31/202427.30027.63027.28027.530+0.55%--
11/01/202427.70027.72027.56027.720+0.69%--
11/04/202427.94027.96027.64027.640-0.29%--
11/05/202427.58028.01027.39028.010+1.34%--
11/06/202428.88028.88027.51027.510-1.79%--
11/07/202427.83028.29027.77028.010+1.82%--
11/08/202427.91028.34027.91028.320+1.11%--
11/11/202428.58028.93028.48028.620+1.06%--
11/12/202427.11027.72026.91027.510-3.88%--
11/13/202426.46026.46025.68026.170-4.87%--
11/14/202426.41026.95026.36026.700+2.03%--
11/15/202426.66027.54026.66027.540+3.15%--
11/18/202428.10028.23027.57027.620+0.29%--
11/19/202427.48027.51026.95027.160-1.67%--
11/20/202427.41027.51026.93026.930-0.85%--
11/21/202426.99027.04026.30026.520-1.52%--
11/22/202426.41026.68026.41026.680+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas