| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.250 | +3.04% | +1.070 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 37.730 | 37.790 | 37.520 | 37.520 | -0.45% | - | - |
| 10/24/2024 | 37.830 | 37.830 | 37.560 | 37.560 | +0.11% | - | - |
| 10/25/2024 | 37.470 | 37.610 | 37.400 | 37.470 | -0.24% | - | - |
| 10/28/2024 | 37.390 | 37.390 | 36.410 | 36.410 | -2.83% | - | - |
| 10/29/2024 | 36.570 | 36.570 | 35.920 | 35.920 | -1.35% | - | - |
| 10/30/2024 | 35.720 | 35.720 | 35.010 | 35.010 | -2.53% | - | - |
| 10/31/2024 | 35.070 | 35.220 | 34.410 | 34.410 | -1.71% | - | - |
| 11/01/2024 | 34.800 | 34.800 | 34.090 | 34.090 | -0.93% | - | - |
| 11/04/2024 | 33.870 | 33.870 | 33.460 | 33.460 | -1.85% | - | - |
| 11/05/2024 | 34.130 | 35.050 | 34.130 | 35.050 | +4.75% | - | - |
| 11/06/2024 | 35.440 | 35.440 | 33.780 | 33.780 | -3.62% | - | - |
| 11/07/2024 | 34.450 | 34.450 | 33.400 | 33.620 | -0.47% | 9,509 | 280 |
| 11/08/2024 | 33.680 | 33.900 | 33.460 | 33.460 | -0.48% | - | - |
| 11/11/2024 | 33.170 | 35.280 | 33.170 | 34.520 | +3.17% | - | - |
| 11/12/2024 | 34.790 | 34.790 | 33.230 | 33.230 | -3.74% | - | - |
| 11/13/2024 | 33.290 | 34.010 | 33.040 | 33.540 | +0.93% | - | - |
| 11/14/2024 | 33.610 | 35.330 | 33.610 | 35.330 | +5.34% | - | - |
| 11/15/2024 | 35.410 | 35.590 | 34.820 | 35.590 | +0.74% | - | - |
| 11/18/2024 | 35.850 | 35.850 | 34.400 | 34.630 | -2.70% | - | - |
| 11/19/2024 | 35.760 | 35.760 | 33.990 | 33.990 | -1.85% | - | - |
| 11/20/2024 | 34.570 | 34.810 | 34.330 | 34.410 | +1.24% | - | - |
| 11/21/2024 | 34.960 | 35.180 | 34.730 | 35.180 | +2.24% | - | - |
| 11/22/2024 | 35.490 | 36.250 | 34.590 | 36.250 | +3.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover