| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.230 | +1.38% | +0.440 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 33.860 | 33.860 | 33.650 | 33.650 | -0.56% | - | - |
| 10/24/2024 | 33.880 | 33.880 | 33.660 | 33.660 | +0.03% | - | - |
| 10/25/2024 | 33.560 | 33.670 | 33.500 | 33.560 | -0.30% | - | - |
| 10/28/2024 | 33.420 | 33.420 | 33.010 | 33.010 | -1.64% | - | - |
| 10/29/2024 | 33.090 | 33.090 | 32.660 | 32.660 | -1.06% | - | - |
| 10/30/2024 | 32.530 | 32.530 | 32.140 | 32.140 | -1.59% | - | - |
| 10/31/2024 | 32.150 | 32.230 | 31.820 | 31.820 | -1.00% | - | - |
| 11/01/2024 | 31.990 | 31.990 | 31.660 | 31.660 | -0.50% | - | - |
| 11/04/2024 | 31.510 | 31.510 | 31.340 | 31.340 | -1.01% | - | - |
| 11/05/2024 | 31.610 | 32.040 | 31.610 | 32.040 | +2.23% | - | - |
| 11/06/2024 | 32.210 | 32.210 | 31.440 | 31.440 | -1.87% | - | - |
| 11/07/2024 | 31.720 | 31.720 | 31.270 | 31.360 | -0.25% | - | - |
| 11/08/2024 | 31.370 | 31.470 | 31.280 | 31.280 | -0.26% | - | - |
| 11/11/2024 | 31.130 | 32.020 | 31.130 | 31.680 | +1.28% | - | - |
| 11/12/2024 | 31.770 | 31.770 | 31.140 | 31.140 | -1.70% | - | - |
| 11/13/2024 | 31.150 | 31.430 | 31.050 | 31.240 | +0.32% | - | - |
| 11/14/2024 | 31.250 | 31.970 | 31.250 | 31.970 | +2.34% | - | - |
| 11/15/2024 | 31.980 | 32.070 | 31.720 | 32.070 | +0.31% | - | - |
| 11/18/2024 | 32.100 | 32.100 | 31.480 | 31.570 | -1.56% | - | - |
| 11/19/2024 | 32.030 | 32.030 | 31.300 | 31.300 | -0.86% | - | - |
| 11/20/2024 | 31.500 | 31.600 | 31.410 | 31.500 | +0.64% | - | - |
| 11/21/2024 | 31.700 | 31.790 | 31.610 | 31.790 | +0.92% | - | - |
| 11/22/2024 | 31.890 | 32.230 | 31.520 | 32.230 | +1.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover