LastChg. % 1DChg. Abs.
29.330+0.17%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202429.26029.34029.26029.320+0.27%--
10/24/202429.35029.35029.34029.340+0.07%--
10/25/202429.33029.34029.33029.330-0.03%--
10/28/202429.33029.33029.27029.270-0.20%--
10/29/202429.28029.28029.25029.250-0.07%--
10/30/202429.25029.25029.20029.200-0.17%--
10/31/202429.20029.21029.18029.180-0.07%--
11/01/202429.20029.20029.18029.1800.00%--
11/04/202429.17029.17029.16029.160-0.07%--
11/05/202429.18029.21029.18029.210+0.17%--
11/06/202429.24029.24029.19029.190-0.07%--
11/07/202429.22029.22029.18029.1900.00%--
11/08/202429.19029.20029.19029.1900.00%--
11/11/202429.19029.25029.19029.230+0.14%--
11/12/202429.24029.24029.20029.200-0.10%--
11/13/202429.20029.22029.20029.210+0.03%--
11/14/202429.22029.28029.22029.280+0.24%--
11/15/202429.28029.28029.26029.2800.00%--
11/18/202429.29029.29029.24029.250-0.10%--
11/19/202429.28029.28029.23029.230-0.07%--
11/20/202429.25029.26029.24029.250+0.07%--
11/21/202429.27029.28029.26029.280+0.10%--
11/22/202429.29029.33029.29029.330+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas