| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.290 | +0.35% | +0.110 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 31.340 | 31.610 | 31.340 | 31.550 | +0.73% | - | - |
| 10/24/2024 | 31.620 | 31.620 | 31.570 | 31.570 | +0.06% | - | - |
| 10/25/2024 | 31.540 | 31.570 | 31.530 | 31.540 | -0.10% | - | - |
| 10/28/2024 | 31.520 | 31.520 | 31.330 | 31.330 | -0.67% | - | - |
| 10/29/2024 | 31.350 | 31.350 | 31.250 | 31.250 | -0.26% | - | - |
| 10/30/2024 | 31.230 | 31.230 | 31.130 | 31.130 | -0.38% | - | - |
| 10/31/2024 | 31.130 | 31.150 | 31.060 | 31.060 | -0.22% | - | - |
| 11/01/2024 | 31.100 | 31.110 | 31.030 | 31.030 | -0.10% | - | - |
| 11/04/2024 | 31.010 | 31.010 | 30.970 | 30.970 | -0.19% | - | - |
| 11/05/2024 | 31.030 | 31.130 | 31.030 | 31.130 | +0.52% | - | - |
| 11/06/2024 | 31.190 | 31.190 | 31.020 | 31.020 | -0.35% | - | - |
| 11/07/2024 | 31.090 | 31.090 | 30.980 | 31.010 | -0.03% | - | - |
| 11/08/2024 | 31.010 | 31.030 | 30.990 | 30.990 | -0.06% | - | - |
| 11/11/2024 | 30.970 | 31.170 | 30.970 | 31.100 | +0.35% | - | - |
| 11/12/2024 | 31.130 | 31.130 | 30.980 | 30.980 | -0.39% | - | - |
| 11/13/2024 | 30.990 | 31.050 | 30.970 | 31.010 | +0.10% | - | - |
| 11/14/2024 | 31.020 | 31.190 | 31.020 | 31.190 | +0.58% | - | - |
| 11/15/2024 | 31.200 | 31.210 | 31.140 | 31.210 | +0.06% | - | - |
| 11/18/2024 | 31.230 | 31.230 | 31.090 | 31.110 | -0.32% | - | - |
| 11/19/2024 | 31.220 | 31.220 | 31.050 | 31.050 | -0.19% | - | - |
| 11/20/2024 | 31.100 | 31.120 | 31.080 | 31.100 | +0.16% | - | - |
| 11/21/2024 | 31.150 | 31.180 | 31.130 | 31.180 | +0.26% | - | - |
| 11/22/2024 | 31.200 | 31.290 | 31.140 | 31.290 | +0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover