| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.760 | +0.92% | +0.290 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 32.270 | 32.640 | 32.270 | 32.500 | +0.74% | - | - |
| 10/24/2024 | 32.650 | 32.650 | 32.510 | 32.510 | +0.03% | - | - |
| 10/25/2024 | 32.450 | 32.520 | 32.410 | 32.450 | -0.18% | - | - |
| 10/28/2024 | 32.360 | 32.360 | 32.180 | 32.180 | -0.83% | - | - |
| 10/29/2024 | 32.220 | 32.220 | 31.970 | 31.970 | -0.65% | - | - |
| 10/30/2024 | 31.890 | 31.890 | 31.640 | 31.640 | -1.03% | - | - |
| 10/31/2024 | 31.650 | 31.700 | 31.450 | 31.450 | -0.60% | - | - |
| 11/01/2024 | 31.560 | 31.560 | 31.350 | 31.350 | -0.32% | - | - |
| 11/04/2024 | 31.270 | 31.270 | 31.150 | 31.150 | -0.64% | - | - |
| 11/05/2024 | 31.330 | 31.590 | 31.330 | 31.590 | +1.41% | - | - |
| 11/06/2024 | 31.710 | 31.710 | 31.230 | 31.230 | -1.14% | - | - |
| 11/07/2024 | 31.410 | 31.410 | 31.120 | 31.180 | -0.16% | - | - |
| 11/08/2024 | 31.190 | 31.250 | 31.130 | 31.130 | -0.16% | - | - |
| 11/11/2024 | 31.040 | 31.600 | 31.040 | 31.390 | +0.84% | - | - |
| 11/12/2024 | 31.450 | 31.450 | 31.050 | 31.050 | -1.08% | - | - |
| 11/13/2024 | 31.060 | 31.230 | 31.000 | 31.120 | +0.23% | - | - |
| 11/14/2024 | 31.130 | 31.580 | 31.130 | 31.580 | +1.48% | - | - |
| 11/15/2024 | 31.590 | 31.640 | 31.420 | 31.640 | +0.19% | - | - |
| 11/18/2024 | 31.660 | 31.660 | 31.280 | 31.330 | -0.98% | - | - |
| 11/19/2024 | 31.620 | 31.620 | 31.170 | 31.170 | -0.51% | - | - |
| 11/20/2024 | 31.290 | 31.350 | 31.230 | 31.290 | +0.38% | - | - |
| 11/21/2024 | 31.420 | 31.470 | 31.360 | 31.470 | +0.58% | - | - |
| 11/22/2024 | 31.540 | 31.760 | 31.320 | 31.760 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover