LastChg. % 1DChg. Abs.
7.600+0.13%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20247.1007.1107.0107.010-0.99%42,6606,000
10/24/20247.0407.0406.9906.990-0.29%--
10/25/20246.9907.0006.9807.000+0.14%--
10/28/20247.0207.1307.0207.130+1.86%--
10/29/20247.1407.4307.1207.420+4.07%--
10/30/20247.4107.4107.4007.400-0.27%--
10/31/20247.3707.3907.3707.380-0.27%--
11/01/20247.3907.3907.3907.390+0.14%--
11/04/20247.3907.3907.3707.370-0.27%--
11/05/20247.3707.3807.3707.380+0.14%--
11/06/20247.4007.4107.3707.370-0.14%--
11/07/20247.3907.4007.3907.400+0.41%--
11/08/20247.3907.4007.3707.370-0.41%--
11/11/20247.4007.4007.3607.3700.00%--
11/12/20247.3607.3707.3507.350-0.27%--
11/13/20247.3507.4207.3507.420+0.95%--
11/14/20247.4107.4407.3207.440+0.27%--
11/15/20247.4407.4507.4407.450+0.13%--
11/18/20247.4507.4607.4507.460+0.13%--
11/19/20247.4607.5707.4607.570+1.47%--
11/20/20247.5807.5807.5707.5700.00%--
11/21/20247.5907.6007.5907.590+0.26%--
11/22/20247.5907.6007.5907.600+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas