| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.980 | 0.00% | 0.000 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 7.200 | 7.250 | 7.200 | 7.220 | +0.56% | - | - |
| 10/24/2024 | 7.240 | 7.240 | 7.200 | 7.200 | -0.28% | - | - |
| 10/25/2024 | 7.200 | 7.210 | 7.190 | 7.210 | +0.14% | - | - |
| 10/28/2024 | 7.230 | 7.320 | 7.230 | 7.320 | +1.53% | - | - |
| 10/29/2024 | 7.330 | 7.600 | 7.310 | 7.580 | +3.55% | - | - |
| 10/30/2024 | 7.540 | 7.550 | 7.510 | 7.510 | -0.92% | - | - |
| 10/31/2024 | 7.420 | 7.490 | 7.420 | 7.480 | -0.40% | - | - |
| 11/01/2024 | 7.500 | 7.500 | 7.480 | 7.480 | 0.00% | - | - |
| 11/04/2024 | 7.480 | 7.500 | 7.420 | 7.420 | -0.80% | - | - |
| 11/05/2024 | 7.430 | 7.450 | 7.420 | 7.450 | +0.40% | - | - |
| 11/06/2024 | 7.500 | 7.520 | 7.410 | 7.410 | -0.54% | - | - |
| 11/07/2024 | 7.460 | 7.500 | 7.460 | 7.480 | +0.94% | - | - |
| 11/08/2024 | 7.460 | 7.490 | 7.420 | 7.420 | -0.80% | - | - |
| 11/11/2024 | 7.470 | 7.550 | 7.460 | 7.550 | +1.75% | - | - |
| 11/12/2024 | 7.520 | 7.530 | 7.500 | 7.500 | -0.66% | - | - |
| 11/13/2024 | 7.500 | 7.540 | 7.500 | 7.530 | +0.40% | - | - |
| 11/14/2024 | 7.520 | 7.650 | 7.430 | 7.650 | +1.59% | - | - |
| 11/15/2024 | 7.640 | 7.680 | 7.640 | 7.680 | +0.39% | - | - |
| 11/18/2024 | 7.670 | 7.690 | 7.670 | 7.690 | +0.13% | - | - |
| 11/19/2024 | 7.700 | 7.860 | 7.700 | 7.850 | +2.08% | - | - |
| 11/20/2024 | 7.870 | 7.900 | 7.870 | 7.870 | +0.25% | - | - |
| 11/21/2024 | 7.980 | 8.020 | 7.980 | 7.980 | +1.40% | 8,822 | 1,100 |
| 11/22/2024 | 7.990 | 7.990 | 7.960 | 7.980 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover